A SPAC II Acquisition Corp - Class A |
9/05 |
11,100 USD |
+0,09% |
|
A-Mark Precious Metals Inc |
9/05 |
40,860 USD |
+7,10% |
|
a.k.a. Brands Holding Corp |
9/05 |
22,000 USD |
+5,26% |
|
A.O. Smith Corp. |
9/05 |
86,390 USD |
+0,95% |
|
A10 Networks Inc |
9/05 |
15,500 USD |
+0,58% |
|
A2Z Smart Technologies Corp. |
9/05 |
0,390 USD |
+1,32% |
|
Aadi Biosciences Inc |
9/05 |
1,880 USD |
+2,17% |
|
AAON Inc. |
9/05 |
77,750 USD |
+0,99% |
|
AAR Corp. |
9/05 |
72,090 USD |
+0,14% |
|
Aarons Company Inc (The) |
9/05 |
7,430 USD |
-1,72% |
|
AB InBev |
9/05 |
63,490 USD |
+0,79% |
|
Abacus Life Inc - 9.875% PFS REDEEM 15/11/2028 USD |
9/05 |
25,630 USD |
+0,47% |
|
Abacus Life Inc - Class A |
9/05 |
11,950 USD |
-0,83% |
|
ABB Ltd. |
24/07 |
40,290 USD |
+0,30% |
|
Abbott Laboratories |
9/05 |
104,670 USD |
-0,26% |
|
AbbVie |
9/05 |
160,400 USD |
-0,03% |
|
Abcam |
5/12 |
23,990 USD |
+0,04% |
|
AbCellera Biologics Inc |
9/05 |
3,950 USD |
+2,86% |
|
Abeona Therapeutics Inc |
9/05 |
4,450 USD |
+1,14% |
|
Abercrombie & Fitch Co. |
9/05 |
132,330 USD |
+2,90% |
|
Aberdeen Asia-Pacific Income Fund Inc |
9/05 |
2,610 USD |
+0,38% |
|
Aberdeen Australia Equity Fund Inc. |
9/05 |
4,345 USD |
-0,11% |
|
Aberdeen Emerging Markets Equity Income Fund Inc |
9/05 |
5,200 USD |
0,00% |
|
Aberdeen Global Dynamic Dividend Fund |
9/05 |
9,610 USD |
+0,95% |
|
Aberdeen Global Income Fund Inc |
9/05 |
5,665 USD |
+0,09% |
|
Aberdeen Income Credit Strategies Fund |
9/05 |
6,750 USD |
+0,45% |
|
Abits Group Inc |
9/05 |
0,810 USD |
0,00% |
|
Abivax - ADR |
9/05 |
14,150 USD |
-0,91% |
|
Able View Global Inc - Class B |
9/05 |
1,600 USD |
+1,27% |
|
ABM Industries Inc. |
9/05 |
45,370 USD |
+0,98% |
|
Abraxas Petroleum Corp. |
22/06 |
0,035 USD |
-65,98% |
|
Abri SPAC I Inc |
25/10 |
27,050 USD |
+114,68% |
|
Absci Corp |
9/05 |
5,140 USD |
+4,05% |
|
Absolute Software Corp |
26/07 |
11,490 USD |
-0,09% |
|
ABVC BioPharma Inc |
9/05 |
1,100 USD |
-0,90% |
|
AC Immune SA |
9/05 |
2,350 USD |
0,00% |
|
Acacia Research Corp |
9/05 |
5,180 USD |
0,00% |
|
Academy Sports and Outdoors Inc |
9/05 |
57,100 USD |
+1,12% |
|
Acadia Healthcare Company Inc |
9/05 |
70,490 USD |
+6,71% |
|
Acadia Pharmaceuticals Inc |
9/05 |
15,210 USD |
-11,21% |
|
Acadia Realty Trust |
9/05 |
16,880 USD |
+0,18% |
|
Acamar Partners Acquisition Corp II - Units (1 Ord Share Class A & 1/4 War) |
00:00 |
0,000 USD |
0,00% |
|
Acasti Pharma Inc |
9/05 |
2,760 USD |
-4,50% |
|
Accel Entertainment Inc |
9/05 |
9,910 USD |
-14,64% |
|
Accelerate Diagnostics Inc |
9/05 |
0,870 USD |
-3,87% |
|
Accenture plc |
9/05 |
306,610 USD |
-1,72% |
|
Acco Brands Corporation |
9/05 |
5,100 USD |
+1,59% |
|
Accolade Inc |
9/05 |
7,290 USD |
+2,39% |
|
Accretion Acquisition Corp |
26/12 |
10,560 USD |
+0,19% |
|
Accuray Inc |
9/05 |
1,690 USD |
+1,20% |
|
Ace Global Business Acquisition Ltd |
9/05 |
12,090 USD |
-0,08% |
|
Acelrx Pharmaceuticals Inc |
12/03 |
1,128 USD |
+2,52% |
|
Acelyrin Inc |
9/05 |
4,880 USD |
+1,88% |
|
Acer Therapeutics Inc |
20/11 |
0,660 USD |
-17,95% |
|
Aceragen Inc |
21/08 |
0,380 USD |
-13,83% |
|
Acesis Holdings Corp. |
00:00 |
0,000 USD |
0,00% |
|
Achari Ventures Holdings Corp I |
1/05 |
11,070 USD |
+1,00% |
|
Achieve Life Sciences Inc. |
9/05 |
4,530 USD |
-3,72% |
|
Achilles Therapeutics Plc - ADR |
9/05 |
0,919 USD |
-0,03% |
|
ACI Worldwide Inc |
9/05 |
36,170 USD |
+0,78% |
|
Acies Acquisition Corp II - Units (1 Ord Share Class A & 1/4 War) |
00:00 |
0,000 USD |
0,00% |
|
Aclarion Inc |
9/05 |
0,300 USD |
-1,64% |
|
Aclaris Therapeutics Inc |
9/05 |
1,225 USD |
+0,41% |
|
ACM Research Inc |
9/05 |
25,290 USD |
-1,06% |
|
Acme United Corp. |
9/05 |
41,570 USD |
-1,75% |
|
ACNB Corp. |
9/05 |
32,980 USD |
+2,01% |
|
Acorda Therapeutics Inc |
9/05 |
0,650 USD |
-16,67% |
|
ACRES Commercial Realty Corp
|
9/05 |
13,600 USD |
+0,07% |
|
Acrivon Therapeutics Inc |
9/05 |
8,140 USD |
-1,09% |
|
Acropolis Infrastructure Acquisition Corp - Class A |
18/12 |
10,450 USD |
0,00% |
|
Actelis Networks Inc |
9/05 |
0,570 USD |
-1,72% |
|
Actinium Pharmaceuticals Inc |
9/05 |
8,900 USD |
+2,18% |
|
Activision Blizzard Inc |
12/10 |
94,420 USD |
-0,05% |
|
Acuity Brands, Inc. |
9/05 |
266,150 USD |
+1,48% |
|
AcuityAds Holdings Inc |
10/11 |
1,160 USD |
+7,41% |
|
AcuityAds Holdings Inc |
15/06 |
1,770 USD |
-0,56% |
|
Acumen Pharmaceuticals Inc |
9/05 |
3,570 USD |
+5,00% |
|
Acurx Pharmaceuticals LLC |
9/05 |
2,020 USD |
+4,12% |
|
Acushnet Holdings Corp |
9/05 |
63,470 USD |
+0,70% |
|
Acutus Medical Inc |
9/05 |
0,060 USD |
-33,89% |
|
ACV Auctions Inc |
9/05 |
17,470 USD |
+0,87% |
|
Adagene Inc - ADR |
9/05 |
2,120 USD |
-2,75% |
|
Adamas One Corp |
9/05 |
0,300 USD |
+2,39% |
|
Adamis Pharmaceuticals Corp |
9/11 |
0,490 USD |
-2,97% |
|
Adams Diversified Equity Fund |
9/05 |
19,670 USD |
+0,61% |
|
Adams Resources & Energy Inc. |
9/05 |
28,490 USD |
-0,70% |
|
AdaptHealth Corp |
9/05 |
9,190 USD |
-5,16% |
|
Adaptimmune Therapeutics Plc |
9/05 |
1,140 USD |
0,00% |
|
Adaptive Biotechnologies Corp |
9/05 |
3,560 USD |
+11,95% |
|
Adara Acquisition Corp - Class A |
5/03 |
1,350 USD |
-20,59% |
|
Adc Therapeutics SA |
9/05 |
4,570 USD |
+3,63% |
|
Addentax Group Corp |
9/05 |
1,050 USD |
+3,97% |
|
Addex Therapeutics Ltd |
9/05 |
8,950 USD |
-0,56% |
|
Addus HomeCare Corporation |
9/05 |
106,100 USD |
-0,92% |
|
Addvantage Technologies Group |
12/04 |
0,013 USD |
-36,50% |
|
Adecoagro S.A. |
9/05 |
11,300 USD |
0,00% |
|
Adeia Inc |
9/05 |
11,230 USD |
+0,36% |
|
Adial Pharmaceuticals Inc |
9/05 |
1,650 USD |
+3,77% |
|
Adicet Bio Inc |
9/05 |
1,630 USD |
-1,21% |
|
Adient plc |
9/05 |
28,900 USD |
+1,19% |
|
Adit Edtech Acquisition Corp |
29/12 |
5,380 USD |
+4,47% |
|
Aditx Therapeutics Inc |
9/05 |
2,070 USD |
-1,43% |
|
Adlai Nortye Ltd. - ADR |
9/05 |
13,000 USD |
-3,56% |
|
Adma Biologics Inc |
9/05 |
6,930 USD |
+1,02% |
|
Adobe Systems |
9/05 |
482,650 USD |
-1,12% |
|
Ads-Tec Energy Plc |
9/05 |
10,950 USD |
-0,27% |
|
ADT Inc |
9/05 |
7,000 USD |
+0,29% |
|
Adtalem Global Education Inc |
9/05 |
64,000 USD |
-0,78% |
|
AdTheorent Holding Company Inc |
9/05 |
3,400 USD |
-0,87% |
|
Adtran Inc. |
9/05 |
5,370 USD |
-1,83% |
|
Advance Auto Parts Inc |
9/05 |
75,640 USD |
+1,15% |
|
Advanced Drainage Systems Inc |
9/05 |
172,350 USD |
+2,47% |
|
Advanced Emissions Solutions Inc |
3/04 |
7,560 USD |
+7,39% |
|
Advanced Energy Industries Inc. |
9/05 |
101,900 USD |
+0,32% |
|
Advanced Human Imaging Limited |
31/01 |
1,500 USD |
-2,55% |
|
AdvanSix Inc |
9/05 |
24,550 USD |
+1,78% |
|
Advantage Solutions Inc. |
9/05 |
3,740 USD |
-12,21% |
|
Advaxis, Inc. |
9/05 |
0,560 USD |
-10,40% |
|
Advent Technologies Holdings Inc - Class A |
9/05 |
0,113 USD |
+8,36% |
|
Adverum Biotechnologies Inc |
9/05 |
9,610 USD |
-2,04% |
|
AECOM |
9/05 |
92,700 USD |
+0,47% |
|
Aeglea BioTherapeutics Inc |
29/01 |
27,660 USD |
+0,58% |
|
Aegon |
9/05 |
6,500 USD |
+0,62% |
|
Aehr Test Systems |
9/05 |
11,440 USD |
+1,69% |
|
Aemetis Inc |
9/05 |
4,110 USD |
-0,72% |
|
Aenza S.A.A |
7/12 |
1,940 USD |
+4,30% |
|
Aeon Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) |
00:00 |
0,000 USD |
0,00% |
|
Aequi Acquisition Corp |
31/07 |
10,260 USD |
+0,10% |
|
Aequi Acquisition Corp - Class A |
3/08 |
10,240 USD |
-0,10% |
|
Aercap Holdings N.V. |
9/05 |
91,830 USD |
+1,90% |
|
Aeries Technology Inc. - Class A |
9/05 |
1,990 USD |
-1,00% |
|
Aerojet Rocketdyne Holdings Inc |
27/07 |
57,990 USD |
+1,42% |
|
Aerovate Therapeutics Inc |
9/05 |
21,560 USD |
+2,47% |
|
AeroVironment Inc. |
9/05 |
187,330 USD |
+3,23% |
|
AerSale Corp |
9/05 |
8,250 USD |
+9,27% |
|
AERWINS Technologies Inc - Class A |
9/05 |
2,800 USD |
-9,09% |
|
AES Corp. |
9/05 |
19,990 USD |
+3,20% |
|
AES Corp. - Units |
14/02 |
62,610 USD |
+1,07% |
|
Aesther Healthcare Acquisition Corp - Class A |
18/04 |
6,790 USD |
+0,15% |
|
Aesthetic Medical International Holdings Group Ltd |
9/05 |
0,510 USD |
+8,64% |
|
Aeterna Zentaris Inc. |
9/05 |
7,840 USD |
+0,51% |
|
Aetherium Acquisition Corp - Class A |
9/05 |
11,390 USD |
-0,96% |
|
Aethlon Medical Inc |
9/05 |
1,179 USD |
-5,67% |
|
Aeva Technologies, Inc |
9/05 |
3,490 USD |
+0,87% |
|
AEye Inc - Class A |
9/05 |
1,200 USD |
+1,69% |
|
AFC Gamma Inc |
9/05 |
12,330 USD |
-0,56% |
|
Affiliated Managers Group Inc. |
9/05 |
157,230 USD |
+0,29% |
|
Affiliated Managers Group Inc. - 4.20% NT REDEEM 30/09/2061 USD 25 |
9/05 |
16,720 USD |
-0,95% |
|
Affiliated Managers Group Inc. - 6.75% NT REDEEM 30/03/2064 USD 25 |
9/05 |
25,500 USD |
-0,39% |
|
Affimed N.V. |
9/05 |
5,235 USD |
+0,10% |
|
Affinity Bancshares Inc |
9/05 |
16,850 USD |
-0,30% |
|
Affirm Holdings Inc |
9/05 |
34,810 USD |
+10,23% |
|
Aflac Inc. |
9/05 |
85,380 USD |
+0,65% |
|
African Gold Acquisition Corp - Class A |
12/09 |
10,120 USD |
+1,20% |
|
African Gold Acquisition Corp - Units (1 Ord Class A & 3/4 War) |
24/08 |
9,000 USD |
-14,77% |
|
Afya Ltd |
9/05 |
18,180 USD |
-2,36% |
|
AG Mortgage Investment Trust Inc |
9/05 |
6,720 USD |
-0,44% |
|
AG Mortgage Investment Trust Inc - 9.50% NT REDEEM 15/02/2029 USD 25 |
9/05 |
25,150 USD |
0,00% |
|
Agape ATP Corp |
9/05 |
0,290 USD |
+20,83% |
|
Agba Acquisition Ltd |
9/05 |
3,720 USD |
+8,77% |
|
Agco Corp |
9/05 |
116,290 USD |
+2,07% |
|
AgEagle Aerial Systems Inc. |
9/05 |
0,677 USD |
-0,51% |
|
Agenus Inc |
9/05 |
11,720 USD |
+2,18% |
|
AgeX Therapeutics Inc |
26/03 |
11,100 USD |
-11,90% |
|
Agile Therapeutics Inc |
9/05 |
0,375 USD |
-9,57% |
|
Agilent Technologies Inc. |
9/05 |
145,140 USD |
+1,64% |
|
AgileThought Inc - Class A |
23/01 |
0,007 USD |
+40,00% |
|
Agiliti Inc |
6/05 |
10,050 USD |
-0,50% |
|
Agilon Health Inc |
9/05 |
5,260 USD |
+1,35% |
|
Agilysys, Inc |
9/05 |
81,030 USD |
+0,55% |
|
Agios Pharmaceuticals Inc |
9/05 |
32,920 USD |
+1,42% |
|
AGM Group Holdings Inc |
9/05 |
1,060 USD |
-0,93% |
|
AGNC Investment Corp |
9/05 |
23,860 USD |
+0,08% |
|
AGNC Investment Corp |
9/05 |
25,230 USD |
+1,08% |
|
AGNC Investment Corp |
9/05 |
24,800 USD |
+0,28% |
|
AGNC Investment Corp |
9/05 |
9,640 USD |
+1,15% |
|
AGNC Investment Corp |
9/05 |
25,630 USD |
+0,12% |
|
Agnico Eagle Mines Ltd |
9/05 |
68,100 USD |
+2,75% |
|
Agora Inc |
9/05 |
2,720 USD |
0,00% |
|
Agree Realty Corp. |
9/05 |
59,490 USD |
+1,95% |
|
Agriculture & Natural Solutions Acquisition Corp - Class A |
9/05 |
10,225 USD |
-0,05% |
|
Agriculture & Natural Solutions Acquisition Corp - Units (1 Ord Class A & 1/2 War) |
7/05 |
10,330 USD |
-0,19% |
|
AgriFORCE Growing Systems ltd |
9/05 |
0,100 USD |
+1,42% |
|
Agrify Corp |
9/05 |
0,288 USD |
-2,14% |
|
AgroFresh Solutions Inc |
30/03 |
3,000 USD |
+0,33% |
|
Ahren Acquisition Corp - Class A |
15/06 |
10,490 USD |
0,00% |
|
Ahren Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) |
16/06 |
10,550 USD |
+0,09% |
|
AI Transportation Acquisition Corp |
9/05 |
10,320 USD |
0,00% |
|
AI Transportation Acquisition Corp - Tradeable Rights - Sept 2028 |
9/05 |
0,150 USD |
0,00% |
|
AIB Acquisition Corp - Class A |
8/05 |
11,730 USD |
-0,93% |
|
AIB Acquisition Corp - Units (1 Ord Share Class A & 1 Right) |
9/05 |
1,010 USD |
-91,92% |
|
Aibafang Group Co. Ltd. |
00:00 |
0,000 USD |
0,00% |
|
AIG |
9/05 |
79,880 USD |
-0,01% |
|
AiHuiShou International Co Ltd - ADR |
9/05 |
2,890 USD |
+17,96% |
|
AIkido Pharma Inc |
22/02 |
3,800 USD |
-2,81% |
|
Aileron Therapeutics Inc |
9/05 |
3,670 USD |
+0,55% |
|
AIM ImmunoTech Inc |
9/05 |
0,437 USD |
+2,71% |
|
Aimei Health Technology Co Ltd |
9/05 |
10,300 USD |
0,00% |
|
Aimei Health Technology Co Ltd - Tradeable Rights - Nov 2028 |
9/05 |
0,220 USD |
0,00% |
|
Ainos Inc |
9/05 |
1,070 USD |
+1,90% |
|
Air Industries Group |
9/05 |
7,310 USD |
-2,27% |
|
Air Lease Corp |
9/05 |
49,780 USD |
+1,67% |
|
Air Products & Chemicals Inc. |
9/05 |
250,610 USD |
+1,76% |
|
Air T Inc |
9/05 |
17,675 USD |
+1,12% |
|
Air T Inc |
9/05 |
23,590 USD |
-0,76% |
|
Air Transport Services Group Inc |
9/05 |
14,820 USD |
+1,58% |
|
Airbnb Inc |
9/05 |
147,050 USD |
-6,87% |
|
Airgain Inc |
9/05 |
5,310 USD |
-0,19% |
|
AirNet Technology Inc |
9/05 |
1,092 USD |
-2,49% |
|
Airsculpt Technologies Inc |
9/05 |
5,390 USD |
-3,75% |
|
Airship AI Holdings Inc - Class A |
9/05 |
5,330 USD |
-15,53% |
|
Airspan Networks Inc. |
9/05 |
0,002 USD |
+69,23% |
|
Akamai Technologies |
9/05 |
102,460 USD |
+0,33% |
|
Akanda Corp |
9/05 |
0,092 USD |
+2,69% |
|
Akari Therapeutics Plc |
9/05 |
1,635 USD |
+12,76% |
|
Akebia Therapeutics Inc. |
9/05 |
1,330 USD |
-5,00% |
|
Akerna Corp |
8/02 |
0,314 USD |
+36,94% |
|
Akero Therapeutics Inc |
9/05 |
20,800 USD |
-1,05% |
|
Akili Inc |
9/05 |
0,444 USD |
+9,46% |
|
Akoustis Technologies Inc |
9/05 |
0,562 USD |
-1,40% |
|
Akoya Biosciences Inc |
9/05 |
4,480 USD |
+9,00% |
|
Akso Health Group - ADR |
9/05 |
0,750 USD |
-3,85% |
|
Akumin Inc |
27/12 |
0,330 USD |
0,00% |
|
Alamo Group Inc. |
9/05 |
198,300 USD |
+2,22% |
|
Alamos Gold Inc. |
9/05 |
15,680 USD |
+2,35% |
|
Alarm.com Holdings Inc |
9/05 |
68,790 USD |
+0,26% |
|
Alarum Technologies Ltd - ADR |
9/05 |
28,170 USD |
+1,70% |
|
Alaska Air Group Inc. |
9/05 |
43,860 USD |
+1,32% |
|
Alaunos Therapeutics Inc
|
9/05 |
1,330 USD |
+0,76% |
|
Albany International Corp. |
9/05 |
88,960 USD |
+1,22% |
|
Albemarle Corp. |
9/05 |
133,550 USD |
+2,37% |
|
Albemarle Corp. - 7.25% PRF PERPETUAL USD 50 - Ser A 1/20th Pref St |
9/05 |
59,810 USD |
+1,98% |
|
Albertsons Companies Inc |
9/05 |
20,700 USD |
-0,19% |
|
Albireo Pharma Inc |
2/03 |
44,150 USD |
-0,23% |
|
Alchemy Investments Acquisition Corp 1 - Class A |
9/05 |
10,660 USD |
+0,19% |
|
Alcoa Corp |
9/05 |
37,360 USD |
+1,97% |
|
Alcon, Inc. |
9/05 |
81,460 USD |
+1,38% |
|
Aldeyra Therapeutics Inc |
9/05 |
3,940 USD |
-3,19% |
|
Alector Inc |
9/05 |
5,200 USD |
+0,19% |
|
AlerisLife Inc |
17/03 |
1,320 USD |
+0,76% |
|
Alerus Financial Corp |
9/05 |
20,440 USD |
+0,94% |
|
Alexander & Baldwin Inc. |
9/05 |
16,930 USD |
+1,26% |
|
Alexander's Inc. |
9/05 |
234,290 USD |
+2,35% |
|
Alexandria Real Estate Equities Inc. |
9/05 |
120,540 USD |
+2,07% |
|
ALFI Inc |
7/05 |
0,028 USD |
-9,84% |
|
Algoma Steel Group Inc |
9/05 |
7,900 USD |
+2,20% |
|
Algonquin Power & Utilities Corp |
9/05 |
6,750 USD |
+1,96% |
|
Algonquin Power & Utilities Corp - Units (Corporate) |
9/05 |
23,500 USD |
+2,26% |
|
Alibaba |
9/05 |
79,460 USD |
+1,27% |
|
Alico Inc. |
9/05 |
27,690 USD |
+2,10% |
|
Alight Inc. - Class A |
9/05 |
7,690 USD |
-1,16% |
|
Align Technology, Inc. |
9/05 |
280,390 USD |
+2,46% |
|
Alignment Healthcare Inc |
9/05 |
6,910 USD |
+1,92% |
|
Aligos Therapeutics Inc |
9/05 |
0,777 USD |
-0,86% |
|
Alimera Sciences Inc. |
9/05 |
3,380 USD |
-7,40% |
|
Alithya Group inc |
11/04 |
1,474 USD |
+0,27% |
|
Alj Regional Holdings Inc |
25/05 |
1,920 USD |
0,00% |
|
Alkaline Water Company Inc (The) |
9/05 |
0,002 USD |
+42,86% |
|
Alkami Technology Inc |
9/05 |
26,370 USD |
-0,75% |
|
Alkermes plc |
9/05 |
24,260 USD |
+0,66% |
|
Allakos Inc |
9/05 |
1,290 USD |
+2,38% |
|
Allarity Therapeutics Inc |
9/05 |
0,754 USD |
-1,66% |
|
Allbirds, Inc. |
9/05 |
0,596 USD |
-3,81% |
|
Allegheny Technologies Inc |
9/05 |
61,180 USD |
+1,63% |
|
Allegiant Travel |
9/05 |
53,780 USD |
+1,36% |
|
Allegion plc |
9/05 |
125,670 USD |
+1,24% |
|
Allego NV |
9/05 |
1,190 USD |
0,00% |
|
Allegro Microsystems Inc. |
9/05 |
27,670 USD |
-5,76% |
|
Allete, Inc. |
9/05 |
62,930 USD |
+0,27% |
|
Alliance Entertainment Holding Corporation - Class A |
9/05 |
2,750 USD |
+10,00% |
|
Alliance Resource Partners, LP |
9/05 |
22,635 USD |
+0,85% |
|
AllianceBernstein Holding Lp |
9/05 |
33,010 USD |
+2,07% |
|
AllianceBernstein National Municipal Income Fund Inc |
9/05 |
10,860 USD |
+0,18% |
|
Alliant Energy Corp. |
9/05 |
51,700 USD |
+0,96% |
|
AllianzGI Diversified Income & Convertible Fund |
9/05 |
22,770 USD |
+0,18% |
|
Allied Esports Entertainment Inc |
9/05 |
0,785 USD |
-4,34% |
|
Allied Healthcare Product Inc. |
10/07 |
0,000 USD |
+50,00% |
|
Allied Motion Technologies Inc |
24/10 |
27,890 USD |
+2,05% |
|
Allient Inc |
9/05 |
30,100 USD |
-3,53% |
|
Allison Transmission Holdings Inc |
9/05 |
76,810 USD |
+1,31% |
|
Allogene Therapeutics Inc |
9/05 |
2,860 USD |
+3,62% |
|
Allot Ltd |
9/05 |
2,090 USD |
-0,95% |
|
AlloVir Inc |
9/05 |
0,816 USD |
+4,43% |
|
Allscripts Healthcare Solutions Inc |
9/05 |
7,750 USD |
+1,84% |
|
Allstate Corp (The) |
9/05 |
171,460 USD |
+0,69% |
|
Allurion Technologies Holdings Inc |
9/05 |
2,130 USD |
+0,47% |
|
Ally Financial Inc |
9/05 |
39,750 USD |
+0,68% |
|
Almacenes Exito S.A. - ADR |
30/10 |
6,990 USD |
+0,29% |
|
Almacenes Exito S.A. - ADR |
9/05 |
4,640 USD |
-3,33% |
|
Almaden Minerals Ltd |
4/04 |
0,147 USD |
-2,14% |
|
Alnylam Pharmaceuticals Inc |
9/05 |
151,370 USD |
-0,60% |
|
Alpha & Omega Semiconductor Ltd |
9/05 |
27,090 USD |
+0,59% |
|
Alpha Metallurgical Resources Inc |
9/05 |
298,770 USD |
-0,57% |
|
Alpha Pro Tech Ltd. |
9/05 |
5,230 USD |
-9,04% |
|
Alpha Tau Medical Ltd - Class A |
9/05 |
2,470 USD |
+2,49% |
|
Alpha Teknova Inc |
9/05 |
1,810 USD |
-2,16% |
|
Alphabet |
9/05 |
171,580 USD |
+0,25% |
|
Alphabet |
9/05 |
169,960 USD |
+0,34% |
|
Alphatec Holdings Inc |
9/05 |
11,340 USD |
+6,98% |
|
AlphaTime Acquisition Corp |
9/05 |
11,020 USD |
0,00% |
|
AlphaVest Acquisition Corp |
9/05 |
11,020 USD |
0,00% |
|
Alpine 4 Technologies, Ltd. |
9/05 |
0,768 USD |
-1,15% |
|
Alpine Acquisition Corp |
9/05 |
10,540 USD |
0,00% |
|
Alpine Immune Sciences Inc |
9/05 |
64,820 USD |
+0,19% |
|
Alpine Income Property Trust Inc |
9/05 |
15,650 USD |
+1,03% |
|
Alpine Summit Energy Partners Inc (Sub Voting) |
4/04 |
0,143 USD |
0,00% |
|
Alset EHome International Inc |
9/05 |
0,478 USD |
-6,96% |
|
Alta Equipment Group Inc |
9/05 |
9,810 USD |
-15,36% |
|
Alta Global Group Ltd. |
00:00 |
0,000 USD |
0,00% |
|
Alta Global Group Ltd. |
9/05 |
3,390 USD |
-1,17% |
|
Altair Engineering Inc |
9/05 |
85,680 USD |
+0,56% |
|
Altamira Therapeutics Ltd |
9/05 |
1,500 USD |
+2,04% |
|
AltEnergy Acquisition Corp - Class A |
8/05 |
11,450 USD |
+2,69% |
|
Alterity Therapeutics Ltd |
9/05 |
2,000 USD |
-1,96% |
|
Alternus Clean Energy Inc - Class A |
9/05 |
0,356 USD |
+1,60% |
|
Alteryx Inc |
18/03 |
48,260 USD |
+0,02% |
|
Altice USA Inc |
9/05 |
2,100 USD |
+2,94% |
|
Altimar Acquisition Corp III - Class A |
7/09 |
10,430 USD |
+0,19% |
|
Altimmune Inc |
9/05 |
7,720 USD |
+7,82% |
|
Altisource Asset Management Corp |
9/05 |
2,860 USD |
-3,70% |
|
Altisource Portfolio Solutions S.A. |
9/05 |
1,900 USD |
+2,70% |
|
Altitude Acquisition Corp |
13/03 |
10,100 USD |
-2,51% |
|
Altitude Acquisition Corp - Class A |
13/03 |
10,120 USD |
-1,27% |
|
Altitude Acquisition Corp II - Units (1 Ord Share Class A & 1/3 War) |
00:00 |
0,000 USD |
0,00% |
|
Altitude Acquisition Corp III - Units (1 Ord Share Class A & 1/3 War) |
00:00 |
0,000 USD |
0,00% |
|
Alto Ingredients Inc |
9/05 |
1,790 USD |
+4,07% |
|
Alto Neuroscience Inc. |
9/05 |
14,600 USD |
+5,19% |
|
Altra Industrial Motion Corp |
24/03 |
61,980 USD |
-0,02% |
|
Altria Group |
9/05 |
44,710 USD |
+0,95% |
|
Altus Power Inc - Class A |
9/05 |
4,550 USD |
+1,56% |
|
Alvarium Tiedemann Holdings Inc - Class A |
9/05 |
4,720 USD |
+3,06% |
|
Alvotech |
9/05 |
13,600 USD |
+0,44% |
|
Alx Oncology Holdings Inc |
9/05 |
16,950 USD |
+2,05% |
|
Alzamend Neuro Inc |
9/05 |
0,590 USD |
+11,74% |
|
Amalgamated Bank. |
9/05 |
25,690 USD |
+0,78% |
|
Amarin Corp |
9/05 |
0,880 USD |
+1,98% |
|
Amazon |
9/05 |
189,500 USD |
+0,80% |
|
AMBAC Financial Group Inc. |
9/05 |
18,330 USD |
+0,05% |
|
Ambarella Inc |
9/05 |
46,300 USD |
+0,09% |
|
Ambev S.A. |
9/05 |
2,340 USD |
-1,27% |
|
Ambipar Emergency Response - Class A |
9/05 |
4,290 USD |
+0,70% |
|
Ambow Education Holding Ltd |
9/05 |
1,405 USD |
-5,74% |
|
Ambrx Biopharma Inc - ADR |
6/03 |
28,000 USD |
+0,07% |
|
AMC Entertainment Holdings Inc |
9/05 |
3,050 USD |
-4,39% |
|
AMC Entertainment Holdings Inc - PRF PERPETUAL USD - Ser A (1/100) |
24/08 |
1,420 USD |
-17,92% |
|
AMC Networks Inc |
9/05 |
13,730 USD |
+3,39% |
|
Amcon Distributing Company |
8/05 |
160,000 USD |
+2,76% |
|
Amcor Plc |
9/05 |
10,320 USD |
+0,98% |
|
AMD |
9/05 |
152,390 USD |
-0,80% |
|
Amdocs Ltd |
9/05 |
81,700 USD |
-4,90% |
|
Amedisys Inc. |
9/05 |
94,550 USD |
+0,50% |
|
Amer Sports Inc. |
9/05 |
14,250 USD |
+2,52% |
|
Amerant Bancorp Inc |
9/05 |
23,130 USD |
+1,58% |
|
Amerant Bancorp Inc - Class A |
9/05 |
23,130 USD |
+1,58% |
|
Ameren Corp. |
9/05 |
74,770 USD |
+0,73% |
|
Ameresco Inc. |
9/05 |
27,960 USD |
+3,79% |
|
America Movil S.A.B.DE C.V. |
15/03 |
20,750 USD |
-1,10% |
|
America Movil S.A.B.DE C.V. |
9/05 |
20,170 USD |
+2,54% |
|
American Airlines Group Inc |
9/05 |
14,480 USD |
+0,42% |
|
American Assets Trust Inc |
9/05 |
22,200 USD |
+0,54% |
|
American Axle & Manufacturing Holdings Inc |
9/05 |
7,710 USD |
-1,15% |
|
American Battery Technology Company |
9/05 |
1,360 USD |
+1,49% |
|
American Coastal Insurance Corp |
9/05 |
10,910 USD |
+1,68% |
|
American Eagle Outfitters Inc. |
9/05 |
24,530 USD |
+2,72% |
|
American Electric Power Company |
9/05 |
90,950 USD |
+0,41% |
|
American Equity Investment Life Holding Co |
2/05 |
56,470 USD |
+0,55% |
|
American Express |
9/05 |
239,140 USD |
+1,23% |
|
American Financial Group Inc |
9/05 |
21,040 USD |
-0,47% |
|
American Financial Group Inc |
9/05 |
18,900 USD |
-0,94% |
|
American Financial Group Inc |
9/05 |
23,230 USD |
+0,04% |
|
American Financial Group Inc |
9/05 |
131,170 USD |
+0,45% |
|
American Financial Group Inc |
9/05 |
22,920 USD |
-0,69% |
|
American Healthcare REIT Inc |
9/05 |
14,050 USD |
+1,96% |
|
American Homes 4 Rent |
9/05 |
36,400 USD |
+0,66% |
|
American Lithium Corp. |
9/05 |
0,637 USD |
+4,46% |
|
American National Bankshares Inc. |
28/03 |
47,760 USD |
-0,33% |
|
American Oncology Network Inc - Class A |
9/05 |
3,660 USD |
-1,35% |
|
American Outdoor Brands Inc |
9/05 |
8,340 USD |
+0,36% |
|
American Public Education Inc |
9/05 |
18,800 USD |
+5,20% |
|
American Realty Investors Inc. |
9/05 |
14,510 USD |
+3,64% |
|
American Rebel Holdings Inc |
9/05 |
0,355 USD |
-8,51% |
|
American Resources Corporation |
9/05 |
1,315 USD |
+3,54% |
|
American Shared Hospital Services |
9/05 |
3,140 USD |
+2,95% |
|
American Software Inc. |
9/05 |
10,240 USD |
+2,09% |
|
American States Water Co. |
9/05 |
77,950 USD |
+1,87% |
|
American Superconductor Corp. |
9/05 |
13,810 USD |
+1,77% |
|
American Tower Corp. |
9/05 |
186,370 USD |
+2,78% |
|
American Vanguard Corp. |
9/05 |
12,640 USD |
+1,44% |
|
American Virtual Cloud Technologies Inc |
23/03 |
0,107 USD |
-10,68% |
|
American Water Works Co. Inc. |
9/05 |
134,380 USD |
+1,14% |
|
American Well Corporation |
9/05 |
0,513 USD |
-1,44% |
|
American Woodmark Corp. |
9/05 |
95,090 USD |
+2,06% |
|
Americas Car Mart, Inc. |
9/05 |
60,360 USD |
-1,57% |
|
Americas Gold and Silver Corp |
9/05 |
0,289 USD |
+11,91% |
|
Americold Realty Trust |
9/05 |
22,940 USD |
+0,35% |
|
Ameriprise Financial Inc |
9/05 |
430,030 USD |
+0,96% |
|
Ameris Bancorp |
9/05 |
50,070 USD |
+0,89% |
|
Amerisafe Inc |
9/05 |
47,430 USD |
-0,13% |
|
Ameriserv Financial Inc |
9/05 |
2,600 USD |
+4,42% |
|
Amerisource Bergen Corp. |
31/10 |
185,150 USD |
-0,14% |
|
Ames National Corp. |
9/05 |
21,000 USD |
+1,50% |
|
Amesite Operating Co |
9/05 |
3,320 USD |
+2,47% |
|
Ametek Inc |
9/05 |
169,900 USD |
+0,45% |
|
Amgen |
9/05 |
312,860 USD |
+1,81% |
|
Amicus Therapeutics Inc |
9/05 |
9,480 USD |
-6,51% |
|
AMKOR Technology Inc. |
9/05 |
32,630 USD |
+0,28% |
|
AMMO Inc |
9/05 |
2,460 USD |
+2,07% |
|
AMMO Inc - 8.75% PRF PERPETUAL USD 25 - Ser A |
9/05 |
25,700 USD |
-1,08% |
|
AMN Healthcare Services Inc. |
9/05 |
60,850 USD |
+0,93% |
|
Amneal Pharmaceuticals Inc |
9/05 |
6,470 USD |
-1,82% |
|
Amneal Pharmaceuticals Inc - Class A |
9/05 |
6,470 USD |
-1,82% |
|
Ampco-Pittsburgh Corp. |
9/05 |
1,910 USD |
-2,55% |
|
Amphastar Pharmaceuticals Inc |
9/05 |
42,430 USD |
+0,52% |
|
Amphenol Corp. |
9/05 |
127,610 USD |
+0,79% |
|
Amphitrite Digital Inc. |
00:00 |
0,000 USD |
0,00% |
|
Amphitrite Digital Inc. |
00:00 |
0,000 USD |
0,00% |
|
Ampio Pharmaceuticals Inc |
9/05 |
0,280 USD |
+1,53% |
|
Amplify Energy Corp. |
9/05 |
6,620 USD |
-7,54% |
|
Amplitech Group Inc |
9/05 |
2,250 USD |
+0,67% |
|
Amplitude Inc - Class A |
9/05 |
9,260 USD |
-1,91% |
|
Amprius Technologies Inc |
9/05 |
2,220 USD |
+2,78% |
|
AMREP Corp. |
9/05 |
20,600 USD |
-0,05% |
|
Amryt Pharma Plc |
9/05 |
14,700 USD |
0,00% |
|
AMTD Digital Inc |
9/05 |
3,380 USD |
-1,74% |
|
Amtd International Inc |
9/05 |
1,710 USD |
0,00% |
|
Amtech Systems Inc. |
9/05 |
5,240 USD |
+5,65% |
|
Amylyx Pharmaceuticals Inc |
9/05 |
1,890 USD |
-2,07% |
|
Amyris Inc |
4/04 |
0,050 USD |
0,00% |
|
AN2 Therapeutics Inc |
9/05 |
2,470 USD |
+1,23% |
|
Analog Devices Inc. |
9/05 |
204,790 USD |
-0,03% |
|
AnaptysBio Inc |
9/05 |
26,230 USD |
+1,86% |
|
Anavex Life Sciences Corporation |
9/05 |
3,880 USD |
+4,58% |
|
Andersons Inc. |
9/05 |
52,850 USD |
+2,72% |
|
Andretti Acquisition Corp - Class A |
28/03 |
13,600 USD |
+32,04% |
|
Andretti Acquisition Corp - Units (1 Ord Class A & 1/2 War) |
28/03 |
14,000 USD |
+47,37% |
|
Anebulo Pharmaceuticals Inc |
9/05 |
3,000 USD |
-1,32% |
|
Angel Oak Mortgage Inc |
9/05 |
11,500 USD |
+1,32% |
|
Anghami Inc. |
9/05 |
1,090 USD |
+2,82% |
|
ANGI Homeservices Inc |
9/05 |
2,550 USD |
+0,39% |
|
Angiodynamic Inc |
9/05 |
6,120 USD |
+3,90% |
|
Angion Biomedica Corp |
1/06 |
1,000 USD |
+2,04% |
|
AngloGold Ashanti Ltd |
9/05 |
24,040 USD |
+2,87% |
|
ANI Pharmaceuticals Inc |
9/05 |
65,880 USD |
+0,40% |
|
Anika Therapeutics Inc. |
9/05 |
25,260 USD |
-11,28% |
|
Anixa Biosciences Inc |
9/05 |
2,870 USD |
-4,97% |
|
Annaly Capital Management Inc |
9/05 |
19,840 USD |
+0,81% |
|
Annexon Inc |
9/05 |
5,100 USD |
+4,72% |
|
Annovis Bio Inc |
9/05 |
6,030 USD |
+25,10% |
|
AnPac Bio-Medical Science Co Ltd |
21/07 |
3,800 USD |
-5,81% |
|
Ansys Inc. |
9/05 |
327,250 USD |
+0,09% |
|
Antelope Enterprise Holdings Ltd |
9/05 |
1,840 USD |
-1,08% |
|
Anterix Inc |
9/05 |
31,750 USD |
+0,47% |
|
Antero Midstream Corp |
9/05 |
14,360 USD |
+0,70% |
|
Antero Resources Corp |
9/05 |
34,390 USD |
+1,09% |
|
Anywhere Real Estate Inc. |
9/05 |
5,160 USD |
+9,09% |
|
Aon plc. |
9/05 |
287,580 USD |
+1,33% |
|
AP Acquisition Corp - Class A |
9/05 |
11,380 USD |
0,00% |
|
APA Corp. |
9/05 |
30,880 USD |
+1,21% |
|
Apartment Income REIT Corp |
9/05 |
38,590 USD |
-0,03% |
|
Apartment Investment & Management Co. |
9/05 |
8,180 USD |
-0,73% |
|
Apeiron Capital Investment Corp - Class A |
3/04 |
10,270 USD |
+0,10% |
|
Apellis Pharmaceuticals Inc |
9/05 |
42,520 USD |
+0,52% |
|
Apexigen Inc |
22/08 |
0,385 USD |
+8,48% |
|
APi Group Corporation |
9/05 |
37,590 USD |
+0,51% |
|
Apogee Enterprises Inc. |
9/05 |
65,860 USD |
+0,05% |
|
Apogee Therapeutics Inc. |
9/05 |
52,920 USD |
+3,24% |
|
Apollo Commercial Real Estate Finance Inc |
9/05 |
10,000 USD |
+0,30% |
|
Apollo Endosurgery Inc |
3/04 |
10,000 USD |
+0,81% |
|
Apollo Global Management Inc |
9/05 |
112,190 USD |
-1,00% |
|
Apollo Global Management Inc - FXDFR NT REDEEM 15/09/2053 USD 25 |
9/05 |
26,600 USD |
+0,26% |
|
Apollo Medical Holdings Inc |
26/04 |
36,720 USD |
+0,44% |
|
Apollo Senior Floating Rate Fund Inc |
9/05 |
14,550 USD |
+0,62% |
|
Apollo Strategic Growth Capital II - Class A |
27/11 |
10,580 USD |
0,00% |
|
Apollo Tactical Income Fund Inc |
9/05 |
14,400 USD |
+0,07% |
|
Apollomics Inc - Class A |
9/05 |
0,397 USD |
-4,02% |
|
Appfolio Inc |
9/05 |
245,300 USD |
+0,16% |
|
AppHarvest Inc. |
3/10 |
0,015 USD |
+2,84% |
|
Appian Corp |
9/05 |
31,660 USD |
-1,37% |
|
Apple Hospitality REIT Inc |
9/05 |
14,850 USD |
+0,95% |
|
Apple, Inc. |
9/05 |
184,570 USD |
+1,00% |
|
Applied Blockchain Inc |
9/05 |
3,340 USD |
+1,21% |
|
Applied Dna Sciences Inc |
9/05 |
3,740 USD |
+0,13% |
|
Applied Industrial Technologies Inc. |
9/05 |
196,520 USD |
+1,37% |
|
Applied Materials |
9/05 |
206,330 USD |
-0,50% |
|
Applied Molecular Transport Inc |
26/12 |
0,263 USD |
-14,30% |
|
Applied Optoelectronics Inc |
9/05 |
10,540 USD |
-2,68% |
|
Applied Therapeutics Inc |
9/05 |
4,620 USD |
-1,91% |
|
Applied UV Inc |
9/05 |
0,666 USD |
-2,12% |
|
Applovin Corp - Class A |
9/05 |
84,690 USD |
+14,45% |
|
Appreciate Holdings, Inc. |
4/04 |
0,072 USD |
0,00% |
|
AppTech Corp |
9/05 |
0,906 USD |
+1,73% |
|
Aprea Therapeutics Inc |
9/05 |
5,500 USD |
+7,11% |
|
Aprinoia Therapeutics Inc |
00:00 |
0,000 USD |
0,00% |
|
Aptargroup Inc. |
9/05 |
149,080 USD |
-1,13% |
|
Aptevo Therapeutics Inc |
9/05 |
0,935 USD |
-8,78% |
|
Aptinyx Inc |
29/12 |
0,096 USD |
+3,17% |
|
Aptiv PLC |
9/05 |
83,690 USD |
+0,59% |
|
Aptorum Group Ltd. |
9/05 |
5,000 USD |
+11,11% |
|
Aptose Biosciences Inc |
9/05 |
1,230 USD |
0,00% |
|
APx Acquisition Corp I - Class A |
9/05 |
11,468 USD |
-0,10% |
|
Apyx Medical Corp |
9/05 |
1,660 USD |
+22,96% |
|
Aqua Metals Inc |
9/05 |
0,454 USD |
-0,96% |
|
AquaBounty Technologies Inc |
9/05 |
1,850 USD |
+2,21% |
|
Aquarius II Acquisition Corp - Units (1 Ord, 1 War & 1 Right) |
00:00 |
0,000 USD |
0,00% |
|
Aquaron Acquisition Corp |
9/05 |
10,940 USD |
0,00% |
|
Aquestive Therapeutics Inc |
9/05 |
3,290 USD |
+6,65% |
|
Aramark |
9/05 |
32,160 USD |
+0,94% |
|
Aramark - When Issued |
27/09 |
25,500 USD |
0,00% |
|
Aramark - When Issued - Sep 2023 |
29/04 |
32,440 USD |
+3,08% |
|
Aramark Uniform & Career Apparel, LLC |
9/05 |
11,580 USD |
+9,66% |
|
Aravive Inc |
26/01 |
0,040 USD |
-13,39% |
|
ARB IOT Group Ltd |
9/05 |
0,990 USD |
-3,88% |
|
Arbe Robotics Ltd |
9/05 |
1,670 USD |
0,00% |
|
Arbor Realty Trust Inc. |
9/05 |
12,840 USD |
-4,89% |
|
Arbutus Biopharma Corp |
9/05 |
2,940 USD |
+3,52% |
|
ARC Document Solutions Inc |
9/05 |
2,750 USD |
0,00% |
|
ARCA biopharma Inc |
9/05 |
3,372 USD |
+0,36% |
|
Arcadia Biosciences Inc |
9/05 |
2,076 USD |
+4,82% |
|
Arcadium Lithium PLC |
9/05 |
4,760 USD |
+4,16% |
|
ArcBest Corp |
9/05 |
115,740 USD |
+1,18% |
|
Arcellx Inc |
9/05 |
52,730 USD |
+0,92% |
|
Arcelor Mittal |
9/05 |
25,490 USD |
+0,43% |
|
Arch Capital Group Ltd |
9/05 |
99,630 USD |
+0,71% |
|
Arch Capital Group Ltd |
9/05 |
22,660 USD |
-0,35% |
|
Arch Resources Inc |
9/05 |
162,140 USD |
+1,38% |
|
Archer Aviation Inc - Class A |
9/05 |
3,770 USD |
+1,07% |
|
Archer-Daniels |
9/05 |
62,440 USD |
+0,66% |
|
Archrock Inc |
9/05 |
20,360 USD |
+0,99% |
|
Arcimoto Inc |
9/05 |
0,250 USD |
0,00% |
|
Arco Platform Ltd |
6/12 |
13,980 USD |
-0,07% |
|
Arconic Corporation |
17/08 |
29,990 USD |
+0,03% |
|
Arcos Dorados Holdings Inc |
9/05 |
11,090 USD |
-0,72% |
|
Arcosa Inc |
9/05 |
88,150 USD |
+0,66% |
|
Arctos NorthStar Acquisition Corp - Class A |
24/02 |
10,190 USD |
+0,05% |
|
Arctos NorthStar Acquisition Corp - Units (1 Ord Share Class A & 1/4 W |
23/02 |
10,180 USD |
+0,10% |
|
Arcturus Therapeutics Holdings Inc |
9/05 |
26,790 USD |
-1,54% |
|
Arcus Biosciences Inc |
9/05 |
16,150 USD |
+5,83% |
|
Arcutis Biotherapeutics Inc |
9/05 |
8,020 USD |
+0,38% |
|
Ardagh Metal Packaging S.A. |
9/05 |
4,040 USD |
+0,25% |
|
Ardelyx Inc |
9/05 |
8,060 USD |
-4,95% |
|
Ardmore Shipping Corp |
9/05 |
20,430 USD |
+0,44% |
|
Ares Acquisition Corporation - Class A |
6/11 |
10,790 USD |
+0,19% |
|
Ares Acquisition Corporation - Units (1 Ord Share Class A & 1/5 War) |
6/11 |
10,810 USD |
+0,37% |
|
Ares Acquisition Corporation II - Class A |
9/05 |
10,620 USD |
0,00% |
|
Ares Acquisition Corporation II - Units (1 Ord Class A & 1/2 War) |
9/05 |
10,790 USD |
+0,84% |
|
Ares Capital Corp |
9/05 |
20,920 USD |
+0,67% |
|
Ares Commercial Real Estate Corp |
9/05 |
6,780 USD |
-1,60% |
|
Ares Management Corp |
9/05 |
142,440 USD |
+2,72% |
|
Argan, Inc. |
9/05 |
67,590 USD |
+1,84% |
|
argenx |
9/05 |
382,550 USD |
-0,91% |
|
Argo Blockchain Plc |
9/05 |
1,370 USD |
+1,48% |
|
Argo Group International Holdings Ltd |
15/11 |
29,990 USD |
-0,03% |
|
Argo Group US Inc |
9/05 |
21,890 USD |
+0,30% |
|
Arhaus Inc |
9/05 |
15,500 USD |
+17,25% |
|
Aridis Pharmaceuticals Inc |
9/05 |
0,059 USD |
+4,42% |
|
Aries I Acquisition Corp - Class A |
21/03 |
10,600 USD |
+0,09% |
|
Aris Mining Corp |
9/05 |
4,320 CAD |
+2,61% |
|
Aris Water Solutions Inc |
9/05 |
16,870 USD |
-1,06% |
|
Arista Networks Inc |
9/05 |
296,070 USD |
+1,51% |
|
Arisz Acquisition Corp |
29/02 |
6,030 USD |
-26,91% |
|
Arisz Acquisition Corp - Units (1 Ord Share & 1Right & 1 War) |
29/02 |
7,030 USD |
-33,74% |
|
Ark Restaurants Corp. |
9/05 |
14,000 USD |
+3,55% |
|
ARKO Corp |
9/05 |
5,190 USD |
+2,98% |
|
Arlington Asset Investment Corp |
5/01 |
24,330 USD |
+0,04% |
|
Arlington Asset Investment Corp |
13/12 |
4,840 USD |
+1,47% |
|
Arlington Asset Investment Corp - 6% NT REDEEM 01/08/2026 USD 25 |
5/01 |
23,500 USD |
-0,42% |
|
Arlo Technologies Inc |
9/05 |
13,930 USD |
-2,11% |
|
Arm Holdings Ltd. - ADR |
9/05 |
103,590 USD |
-2,34% |
|
Armada Acquisition Corp I |
9/05 |
11,980 USD |
+2,57% |
|
Armada Hoffler Properties Inc |
9/05 |
11,550 USD |
+5,38% |
|
Armata Pharmaceuticals Inc |
9/05 |
3,260 USD |
+18,12% |
|
Armlogi Holding Corp |
00:00 |
0,000 USD |
0,00% |
|
ARMOUR Residential REIT Inc |
9/05 |
19,350 USD |
+1,42% |
|
Armstrong World Industries Inc. |
9/05 |
117,550 USD |
+1,09% |
|
Arq Inc |
9/05 |
7,600 USD |
-5,24% |
|
Arqit Quantum Inc |
9/05 |
0,409 USD |
-1,66% |
|
Array Technologies Inc |
9/05 |
12,510 USD |
0,00% |
|
Arrival |
1/04 |
0,140 USD |
-30,00% |
|
ArriVent BioPharma Inc. |
9/05 |
17,990 USD |
+3,63% |
|
Arrow Electronics Inc. |
9/05 |
125,590 USD |
-1,49% |
|
Arrow Financial Corp. |
9/05 |
24,180 USD |
+1,09% |
|
Arrowhead Pharmaceuticals Inc. |
9/05 |
24,720 USD |
-1,98% |
|
Arrowroot Acquisition Corp - Class A |
16/04 |
18,000 USD |
+45,04% |
|
ARS Pharmaceuticals Inc |
9/05 |
8,800 USD |
-2,87% |
|
Art's Way Manufacturing Co. Inc. |
9/05 |
1,870 USD |
+0,54% |
|
Artelo Biosciences Inc |
9/05 |
1,390 USD |
+4,82% |
|
Arteris Inc |
9/05 |
8,420 USD |
-3,33% |
|
Artesian Resources Corp. |
9/05 |
39,480 USD |
+3,05% |
|
Arthur J. Gallagher & Co. |
9/05 |
247,560 USD |
+1,04% |
|
Artisan Partners Asset Management Inc |
9/05 |
44,850 USD |
+2,33% |
|
Artivion Inc
|
9/05 |
23,400 USD |
+0,43% |
|
Arvinas Inc |
9/05 |
31,950 USD |
-1,30% |
|
ASA Gold and Precious Metals Ltd |
9/05 |
18,120 USD |
+2,26% |
|
Asana Inc |
9/05 |
14,810 USD |
-0,87% |
|
ASAP, Inc. |
9/05 |
0,007 USD |
-8,75% |
|
Asbury Automotive Group Inc |
9/05 |
226,280 USD |
+2,07% |
|
Ascendis Pharma A/S |
9/05 |
133,130 USD |
-0,60% |
|
Ascent Industries Co |
9/05 |
10,150 USD |
-0,29% |
|
Ascent Solar Technologies Inc |
9/05 |
0,104 USD |
-11,56% |
|
ASE Technology Holding Co.Ltd |
9/05 |
10,260 USD |
-1,72% |
|
Asensus Surgical Inc |
9/05 |
0,262 USD |
+3,80% |
|
ASGN Inc |
9/05 |
99,360 USD |
-0,20% |
|
Ashford Hospitality Trust Inc |
9/05 |
1,230 USD |
+2,50% |
|
Ashford Inc |
9/05 |
4,820 USD |
-0,41% |
|
Ashland Global Holdings Inc |
9/05 |
97,860 USD |
+0,31% |
|
Asia Pacific Wire & Cable |
9/05 |
1,410 USD |
-2,76% |
|
ASLAN Pharmaceuticals Ltd |
9/05 |
0,420 USD |
+4,30% |
|
ASML |
9/05 |
913,540 USD |
+0,23% |
|
ASP Isotopes Inc |
9/05 |
3,630 USD |
+0,28% |
|
ASPAC I Acquisition Corp - Class A |
3/04 |
3,010 USD |
-67,14% |
|
Aspen Aerogels Inc. |
9/05 |
26,710 USD |
+0,30% |
|
Aspen Group Inc |
9/05 |
0,221 USD |
+0,91% |
|
Aspen Insurance Holdings Ltd. |
14/02 |
42,740 USD |
+0,54% |
|
Aspen Technology Inc. |
9/05 |
205,940 USD |
+4,12% |
|
Aspira Women's Health Inc |
9/05 |
3,070 USD |
+3,02% |
|
Assembly Biosciences Inc |
9/05 |
13,010 USD |
+1,25% |
|
Assertio Holdings Inc |
9/05 |
1,050 USD |
-0,47% |
|
Assetmark Financial Holdings Inc |
9/05 |
33,880 USD |
+0,06% |
|
Associated Banc-Corp. |
9/05 |
22,360 USD |
-0,13% |
|
Associated Banc-Corp. - FXDFR NT REDEEM 01/03/2033 USD 25 |
9/05 |
22,340 USD |
+0,36% |
|
Associated Capital Group Inc |
9/05 |
33,350 USD |
+3,00% |
|
Assurant Inc |
9/05 |
20,940 USD |
+0,34% |
|
Assurant Inc |
9/05 |
179,290 USD |
+1,56% |
|
Assure Holdings Corp |
9/05 |
0,421 USD |
-2,44% |
|
Assured Guaranty Ltd |
9/05 |
80,020 USD |
-2,51% |
|
AST SpaceMobile Inc - Class A |
9/05 |
2,360 USD |
+2,61% |
|
Astec Industries Inc. |
9/05 |
34,890 USD |
+3,26% |
|
Astera Labs Inc. |
9/05 |
70,060 USD |
+1,16% |
|
Astra Space Inc - Class A |
9/05 |
0,615 USD |
-0,52% |
|
Astrana Health, Inc. |
9/05 |
39,050 USD |
+2,52% |
|
AstraZeneca |
9/05 |
77,610 USD |
+0,83% |
|
Astria Therapeutics Inc |
9/05 |
10,170 USD |
+6,27% |
|
Astronics Corp. |
9/05 |
18,610 USD |
+1,86% |
|
AstroNova Inc |
9/05 |
17,800 USD |
+0,96% |
|
Astrotech Corp |
9/05 |
9,263 USD |
-4,51% |
|
Asure Software Inc |
9/05 |
7,550 USD |
+4,28% |
|
AT&T |
9/05 |
17,180 USD |
+0,41% |
|
ATA Creativity Global |
9/05 |
0,902 USD |
+2,88% |
|
ATAI Life Sciences N.V. |
9/05 |
2,050 USD |
+1,99% |
|
Atara Biotherapeutics Inc |
9/05 |
0,546 USD |
-3,48% |
|
Atea Pharmaceuticals Inc |
9/05 |
3,930 USD |
0,00% |
|
Atento S.A. |
20/09 |
0,000 USD |
0,00% |
|
Aterian Inc |
9/05 |
2,890 USD |
+3,96% |
|
Athena Consumer Acquisition Corp - Class A |
19/10 |
2,550 USD |
-70,72% |
|
Athena Technology Acquisition Corp II - Class A |
9/05 |
11,220 USD |
+0,09% |
|
Athena Technology Acquisition Corp II - Class A |
9/05 |
11,220 USD |
+0,09% |
|
Athena Technology Acquisition Corp II - Units (1 Ord Share Class A & 1/2 War) |
10/04 |
12,400 USD |
+5,98% |
|
Athene Holding Ltd - FXDFR DB REDEEM 30/03/2064 USD 25 |
9/05 |
25,090 USD |
+0,24% |
|
Athenex Inc |
26/07 |
0,006 USD |
+103,33% |
|
Athersys Inc |
11/03 |
0,007 USD |
-14,47% |
|
Athira Pharma Inc |
9/05 |
2,220 USD |
+3,74% |
|
ATI Physical Therapy Inc - Class A |
9/05 |
4,790 USD |
-0,83% |
|
ATIF Holdings Ltd |
9/05 |
0,920 USD |
+2,21% |
|
Atkore International Group Inc |
9/05 |
161,140 USD |
+2,23% |
|
Atlantic American Corp. |
9/05 |
1,866 USD |
+1,95% |
|
Atlantic Coastal Acquisition Corp - Class A |
23/02 |
10,450 USD |
-1,69% |
|
Atlantic Coastal Acquisition Corp II - Class A |
9/05 |
10,770 USD |
-1,64% |
|
Atlantic Coastal Acquisition Corp II - Units (1 Ord Class A & 1/2 War) |
9/05 |
11,000 USD |
0,00% |
|
Atlantic Union Bankshares Corp |
9/05 |
34,130 USD |
+1,01% |
|
Atlantic Union Bankshares Corp |
9/05 |
22,740 USD |
+0,04% |
|
Atlantica Sustainable Infrastructure Plc |
9/05 |
22,245 USD |
+2,70% |
|
Atlanticus Holdings Corp |
9/05 |
28,920 USD |
+2,59% |
|
Atlanticus Holdings Corp - 9.25% NT REDEEM 31/01/2029 USD 25 |
9/05 |
24,793 USD |
+0,58% |
|
Atlas Air Worldwide Holdings Inc. |
17/03 |
102,480 USD |
+0,02% |
|
Atlas Corp - 7.125% NT REDEEM 30/10/2027 USD 1000 |
9/05 |
24,060 USD |
+0,04% |
|
Atlas Corp. |
27/03 |
15,480 USD |
0,00% |
|
Atlas Crest Investment Corp V - Units (1 Ord Share Class A & 1/4 War) |
00:00 |
0,000 USD |
0,00% |
|
Atlas Energy Solutions Inc |
9/05 |
22,990 USD |
+1,37% |
|
Atlas Lithium Corporation |
9/05 |
16,005 USD |
+3,26% |
|
Atlas Technical Consultants Inc |
4/04 |
12,250 USD |
0,00% |
|
AtlasClear Holdings Inc |
9/05 |
0,800 USD |
+0,95% |
|
Atlassian Corporation Plc |
9/05 |
179,850 USD |
+0,75% |
|
Atlis Motor Vehicles Inc - Class A |
12/05 |
0,504 USD |
-1,50% |
|
Atmos Energy Corp. |
9/05 |
119,690 USD |
-0,75% |
|
Atmus Filtration Technologies Inc |
9/05 |
30,270 USD |
+0,70% |
|
Atmus Filtration Technologies Inc - When Issued - March 2024 |
00:00 |
0,000 USD |
0,00% |
|
ATN International Inc |
9/05 |
24,080 USD |
+1,56% |
|
Atomera Inc |
9/05 |
4,220 USD |
+0,48% |
|
Atossa Therapeutics Inc |
9/05 |
1,690 USD |
+0,60% |
|
Atour Lifestyle Holdings Ltd |
9/05 |
18,410 USD |
+0,60% |
|
Atreca Inc |
9/05 |
0,093 USD |
-0,81% |
|
Atricure Inc |
9/05 |
22,000 USD |
+6,33% |
|
Atrion Corp. |
9/05 |
427,800 USD |
+4,30% |
|
ATS Corporation. |
9/05 |
33,650 USD |
+0,78% |
|
Atyr Pharma Inc |
9/05 |
1,720 USD |
+1,78% |
|
Auburn National Bancorp Inc. |
9/05 |
19,012 USD |
-0,93% |
|
Audacy Inc - Class A |
17/07 |
1,505 USD |
+38,07% |
|
Auddia Inc |
9/05 |
1,730 USD |
+1,76% |
|
Audiocodes |
9/05 |
9,910 USD |
+0,30% |
|
AudioEye Inc |
9/05 |
18,120 USD |
-3,00% |
|
Augmedix Inc |
9/05 |
2,495 USD |
-4,41% |
|
Ault Alliance Inc |
9/05 |
0,372 USD |
+2,99% |
|
Ault Disruptive Technologies Corp |
9/05 |
12,900 USD |
+0,47% |
|
Ault Disruptive Technologies Corp - Units (1 Ord Share & 3/4 War) |
6/05 |
14,000 USD |
+0,72% |
|
Auna S.A.A. |
9/05 |
8,500 USD |
+14,71% |
|
Aura Biosciences Inc |
9/05 |
7,540 USD |
+2,03% |
|
Aura FAT Projects Acquisition Corp - Class A |
8/05 |
11,255 USD |
-0,04% |
|
Aurinia Pharmaceuticals Inc |
9/05 |
5,170 USD |
+0,39% |
|
Aurora Cannabis Inc |
9/05 |
6,810 USD |
+6,07% |
|
Aurora Innovation Inc - Class A |
9/05 |
3,610 USD |
+7,44% |
|
Aurora Mobile Ltd |
9/05 |
2,864 USD |
-7,61% |
|
Aurora Technology Acquisition Corp - Class A |
18/01 |
5,020 USD |
+18,40% |
|
Aurora Technology Acquisition Corp - Units (1 Ord Class A, 1 War & 1 Rights) |
18/01 |
5,260 USD |
+15,60% |
|
Aurvandil Acquisition Corp - Units (1 Ord Class A & 1/2 War) |
00:00 |
0,000 USD |
0,00% |
|
Austin Gold Corp |
9/05 |
0,974 USD |
-1,47% |
|
Australian Oilseeds Holdings Limited |
9/05 |
1,100 USD |
-7,56% |
|
Autodesk Inc. |
9/05 |
218,630 USD |
+2,19% |
|
Autohome Inc |
9/05 |
29,000 USD |
+1,90% |
|
Autoliv Inc. |
9/05 |
125,000 USD |
+0,45% |
|
Autolus Therapeutics plc |
9/05 |
4,170 USD |
+1,46% |
|
Automatic Data Processing Inc. |
9/05 |
245,145 USD |
+0,91% |
|
Autonation Inc. |
9/05 |
165,840 USD |
+1,44% |
|
Autonomix Medical Inc. |
9/05 |
3,040 USD |
-0,65% |
|
Autoscope Technologies Corporation |
9/05 |
6,650 USD |
+0,15% |
|
Autozone Inc. |
9/05 |
2.987,050 USD |
+0,83% |
|
Avadel Pharmaceuticals plc |
9/05 |
15,830 USD |
-2,58% |
|
Avalo Therapeutics Inc |
9/05 |
11,490 USD |
-2,05% |
|
Avalon Acquisition Inc - Class A |
7/06 |
9,100 USD |
+2,25% |
|
Avalon GloboCare Corp |
9/05 |
0,278 USD |
-0,89% |
|
Avalon Holdings Corp. |
9/05 |
2,320 USD |
+8,92% |
|
Avalonbay Communities Inc. |
9/05 |
197,140 USD |
+1,15% |
|
Avangrid Inc |
9/05 |
36,850 USD |
+1,35% |
|
Avanos Medical Inc |
9/05 |
19,470 USD |
-0,46% |
|
Avantax Inc |
9/05 |
25,990 USD |
0,00% |
|
Avantor Inc. |
9/05 |
24,770 USD |
+2,02% |
|
Avaya Holdings Corp. |
17/04 |
0,000 USD |
0,00% |
|
Aveanna Healthcare Holdings Inc |
9/05 |
2,480 USD |
+2,48% |
|
Avenue Therapeutics Inc |
9/05 |
4,150 USD |
-5,68% |
|
AvePoint Inc - Class A |
9/05 |
8,100 USD |
-0,98% |
|
Avery Dennison Corp. |
9/05 |
227,640 USD |
+1,13% |
|
Aviat Networks Inc |
9/05 |
31,350 USD |
+0,29% |
|
Avid Bioservices Inc |
9/05 |
8,140 USD |
-2,86% |
|
Avid Technology, Inc. |
6/11 |
27,040 USD |
0,00% |
|
Avidity Biosciences Inc |
9/05 |
27,100 USD |
+3,99% |
|
AvidXchange Holdings Inc |
9/05 |
11,470 USD |
-1,12% |
|
Avient Corp |
9/05 |
45,600 USD |
+1,06% |
|
Avinger Inc |
9/05 |
3,856 USD |
+0,52% |
|
Avino Silver & Gold Mines Ltd. |
9/05 |
0,843 USD |
+16,86% |
|
Avis Budget Group Inc |
9/05 |
120,210 USD |
-0,19% |
|
Avista Corp. |
9/05 |
38,190 USD |
+1,54% |
|
AVITA Medical Inc |
9/05 |
8,710 USD |
-2,79% |
|
Avnet Inc. |
9/05 |
51,750 USD |
-0,94% |
|
AvroBio Inc |
9/05 |
1,250 USD |
-0,79% |
|
Aware Inc. |
9/05 |
2,150 USD |
+1,42% |
|
Axalta Coating Systems Ltd |
9/05 |
36,210 USD |
-0,33% |
|
Axcelis Technologies Inc |
9/05 |
113,040 USD |
+1,42% |
|
Axcella Health Inc |
29/12 |
0,401 USD |
-8,89% |
|
Axis Capital Holdings Ltd |
9/05 |
69,990 USD |
+0,24% |
|
Axogen Inc. |
9/05 |
5,980 USD |
+1,87% |
|
Axon Enterprise Inc |
9/05 |
309,090 USD |
-0,89% |
|
Axonics ModulationTechnologies Inc |
9/05 |
67,400 USD |
+0,12% |
|
AxonPrime Infrastructure Acquisition Corp - Class A |
10/08 |
10,320 USD |
-0,05% |
|
Axos Financial Inc. |
9/05 |
60,610 USD |
+1,13% |
|
Axsome Therapeutics Inc |
9/05 |
73,680 USD |
-2,64% |
|
AXT Inc |
9/05 |
3,570 USD |
-5,56% |
|
AYRO Inc |
9/05 |
1,120 USD |
-3,45% |
|
Aytu BioScience Inc |
9/05 |
3,210 USD |
+3,55% |
|
AZEK Company Inc |
9/05 |
45,340 USD |
+0,93% |
|
Azenta Inc |
9/05 |
52,510 USD |
-2,89% |
|
Azitra Inc |
9/05 |
0,250 USD |
-3,85% |
|
Aziyo Biologics Inc |
8/11 |
1,640 USD |
+13,10% |
|
Azul S.A. |
9/05 |
6,410 USD |
-0,47% |
|
Azure Power Global Ltd |
13/09 |
0,450 USD |
-18,18% |
|
AZZ Inc |
9/05 |
78,070 USD |
+3,51% |
