Amerikaanse beurzen
Andere beurzen:
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
V2X Inc |
20:02 | 49,120 USD | -0,22% |
|
VAALCO Energy, Inc. |
20:05 | 6,195 USD | -0,40% |
|
Vacasa Inc - Class A |
20:05 | 5,750 USD | -11,67% |
|
Vaccinex Inc |
16:41 | 5,140 USD | -4,99% |
|
Vaccitech plc - ADR |
8/01 | 3,410 USD | -3,12% |
|
Vahanna Tech Edge Acquisition I Corp - Class A |
20/09 | 11,120 USD | +8,91% |
|
Vail Resorts Inc. |
20:08 | 198,510 USD | +1,09% |
|
Valaris Ltd. |
20:07 | 72,675 USD | -2,57% |
|
Vale S.A. |
20:08 | 12,445 USD | -1,07% |
|
Valens Pay Global Ltd |
00:00 | 0,000 USD | 0,00% |
|
Valens Semiconductor Ltd |
19:54 | 2,430 USD | -1,62% |
|
Valero Energy Corp. |
20:07 | 156,065 USD | -1,77% |
|
Valhi, Inc. |
17:46 | 15,285 USD | -3,08% |
|
Valley National Bancorp |
20:09 | 7,680 USD | -0,90% |
|
Valley National Bancorp |
17:06 | 24,655 USD | -0,66% |
|
Valley National Bancorp |
19:23 | 22,550 USD | +0,04% |
|
Vallon Pharmaceuticals Inc |
4/04 | 0,400 USD | 0,00% |
|
Valmont Industries, Inc. |
20:02 | 257,505 USD | +0,78% |
|
Valneva SE - ADR |
20:00 | 7,280 USD | +2,25% |
|
Valor Latitude Acquisition Corp - Class A |
2/05 | 10,280 USD | +0,19% |
|
Value Line, Inc. |
17:09 | 38,050 USD | -3,55% |
|
Valvoline Inc |
20:07 | 41,960 USD | +0,05% |
|
Vanda Pharmaceuticals Inc |
20:06 | 5,020 USD | +0,20% |
|
Vapotherm Inc |
19:44 | 1,122 USD | -15,00% |
|
Varex Imaging Corp |
20:07 | 15,250 USD | -4,03% |
|
Varonis Systems Inc |
20:08 | 44,330 USD | -1,90% |
|
Vascular Biogenics Ltd |
16/10 | 0,156 USD | -8,77% |
|
Vast Renewables Ltd |
19:58 | 3,250 USD | -3,56% |
|
Vasta Platform Ltd |
19:47 | 3,650 USD | +0,97% |
|
Vaxart Inc |
20:05 | 0,708 USD | -3,28% |
|
Vaxcyte Inc |
20:07 | 65,770 USD | +0,31% |
|
Vaxxinity Inc |
20:01 | 0,080 USD | -27,27% |
|
VBI Vaccines Inc. |
19:56 | 0,601 USD | -0,35% |
|
VCI Global Ltd |
20:06 | 1,050 USD | -4,59% |
|
VectivBio Holding AG |
7/07 | 16,850 USD | 0,00% |
|
Vector Acquisition Corp II - Class A |
4/03 | 10,670 USD | 0,00% |
|
Vector Group Ltd |
20:05 | 10,750 USD | +0,47% |
|
Veeco Instruments Inc |
20:07 | 37,900 USD | -0,45% |
|
Veeva Systems Inc |
20:06 | 203,025 USD | -0,43% |
|
Veg House Holdings Inc. |
00:00 | 0,000 USD | 0,00% |
|
Velo3D Inc - New |
20:07 | 0,221 USD | -3,53% |
|
Velocity Financial Inc |
20:02 | 18,455 USD | +1,62% |
|
Velodyne Lidar Inc |
10/02 | 1,260 USD | +0,80% |
|
Venator Materials PLC |
14/07 | 0,037 USD | -6,92% |
|
Ventas Inc |
20:08 | 47,550 USD | 0,00% |
|
Ventyx Biosciences Inc |
20:05 | 3,880 USD | -13,39% |
|
Venus Concept Inc |
17:32 | 0,680 USD | +1,49% |
|
VEON Ltd |
19:52 | 25,550 USD | +1,19% |
|
Vera Bradley Inc |
20:08 | 7,330 USD | -0,95% |
|
Vera Therapeutics Inc - Class A |
20:07 | 40,295 USD | -4,81% |
|
Veracyte Inc |
20:07 | 21,050 USD | +2,04% |
|
Veralto Corp |
30/11 | 77,250 USD | +4,08% |
|
Veralto Corp |
20:06 | 95,720 USD | -0,23% |
|
Verastem Inc |
20:00 | 11,910 USD | -0,08% |
|
Verb Technology Company Inc |
20:06 | 0,134 USD | -4,29% |
|
Verde Clean Fuels Inc - Class A |
19:34 | 4,460 USD | -7,08% |
|
Vericel Corp |
20:07 | 47,800 USD | -1,75% |
|
Vericity Inc |
20:03 | 11,340 USD | 0,00% |
|
VerifyMe Inc |
18:55 | 1,712 USD | +0,13% |
|
Verint Systems, Inc. |
20:07 | 30,960 USD | -3,22% |
|
Veris Residential Inc
|
20:06 | 15,500 USD | -0,13% |
|
Verisign Inc. |
20:08 | 171,330 USD | +0,91% |
|
Verisk Analytics Inc |
20:08 | 248,460 USD | +1,42% |
|
Veritex Holdings Inc |
20:02 | 20,530 USD | -0,53% |
|
Veritiv Corp |
29/11 | 169,990 USD | +0,02% |
|
Veritone Inc |
20:07 | 3,085 USD | -14,54% |
|
Verizon |
20:09 | 40,235 USD | +1,12% |
|
Vermilion Energy Inc |
20:04 | 11,900 USD | -2,38% |
|
Verona Pharma Plc |
20:06 | 14,825 USD | +0,51% |
|
Verra Mobility Corp |
20:06 | 26,990 USD | 0,00% |
|
Verrica Pharmaceuticals Inc |
19:59 | 7,700 USD | -1,79% |
|
VersaBank |
16:21 | 9,800 USD | +0,72% |
|
Versus Systems Inc |
20:05 | 1,400 USD | 0,00% |
|
Vertex Energy Inc |
20:06 | 1,215 USD | +6,58% |
|
Vertex Inc |
20:07 | 31,975 USD | +4,73% |
|
Vertex Pharmaceuticals, Inc. |
20:08 | 421,255 USD | +0,54% |
|
Vertical Aerospace Ltd |
19:58 | 0,720 USD | -2,28% |
|
Vertiv Holdings Co |
20:07 | 95,580 USD | -2,41% |
|
Veru Inc |
20:07 | 1,355 USD | -1,09% |
|
Verve Therapeutics Inc |
20:06 | 6,040 USD | -5,03% |
|
Very Good Food Company Inc (the) |
22/03 | 0,011 USD | -14,72% |
|
Vestis Corp |
30/11 | 18,310 USD | +1,22% |
|
VF Corp. |
20:08 | 12,405 USD | -2,55% |
|
VIA optronics AG |
9/05 | 0,180 USD | 0,00% |
|
Via Renewables Inc - Class A |
19:27 | 10,860 USD | -0,46% |
|
Via Renewables Inc - FXDFR PRF PERPETUAL USD 25 - Ser A |
19:29 | 21,480 USD | -0,37% |
|
Viad Corp. |
20:02 | 34,550 USD | -1,99% |
|
Viant Technology Inc - Class A |
20:01 | 8,640 USD | -1,48% |
|
Viasat, Inc. |
20:08 | 17,150 USD | -1,89% |
|
Viatris Inc |
20:07 | 11,180 USD | -0,36% |
|
Viavi Solutions Inc |
20:08 | 7,330 USD | -1,87% |
|
Vicarious Surgical Inc - Class A |
20:05 | 0,301 USD | +1,69% |
|
VICI Properties Inc |
20:07 | 29,600 USD | +1,02% |
|
Vicinity Motor Corp |
18:08 | 0,765 USD | +2,00% |
|
Vicor Corp. |
20:07 | 32,675 USD | -2,08% |
|
Victoria's Secret & Co |
20:07 | 19,680 USD | +5,81% |
|
Victory Capital Holdings Inc |
20:07 | 48,490 USD | -7,20% |
|
Viemed Healthcare Inc |
20:03 | 6,990 USD | -1,96% |
|
View Inc. - Class A |
9/05 | 0,080 USD | -5,88% |
|
ViewRay Inc. |
4/04 | 0,025 USD | 0,00% |
|
Vigil Neuroscience Inc |
19:31 | 3,165 USD | -3,65% |
|
Viking Holdings Ltd. |
20:06 | 28,500 USD | 0,00% |
|
Viking Therapeutics Inc |
20:07 | 75,020 USD | -6,46% |
|
Village Bank & Trust Financial Corporation |
8/05 | 43,160 USD | +0,79% |
|
Village Farms International Inc |
20:04 | 1,290 USD | -1,53% |
|
Village Super Market, Inc. |
20:04 | 29,900 USD | +0,30% |
|
Vimeo Holdings Inc |
20:06 | 3,835 USD | -2,66% |
|
Vince Holding Corp |
20:01 | 1,920 USD | +15,66% |
|
Vincera Pharma Inc |
20:05 | 0,770 USD | -9,41% |
|
Vinci Partners Investments Ltd - Class A |
19:45 | 10,940 USD | +0,46% |
|
Vinco Ventures Inc |
17:42 | 0,004 USD | -2,44% |
|
VinFast Auto Ltd |
20:06 | 3,008 USD | -1,07% |
|
Vintage Wine Estates, Inc. |
19:55 | 0,360 USD | +4,47% |
|
Viomi Technology Co Ltd |
20:06 | 0,693 USD | +0,58% |
|
Viper Energy Partners LP |
20:07 | 37,680 USD | -0,37% |
|
Vipshop Holdings Ltd |
20:08 | 15,845 USD | +0,03% |
|
VIQ Solutions Inc |
5/12 | 0,091 USD | -2,05% |
|
Vir Biotechnology Inc |
20:05 | 9,375 USD | -1,94% |
|
Viracta Therapeutics Inc |
19:40 | 0,782 USD | -5,21% |
|
Virax Biolabs Group Ltd - Class A |
19:16 | 0,800 USD | +15,94% |
|
Virco Manufacturing Corp. |
20:06 | 12,450 USD | 0,00% |
|
Virgin Galactic Holdings Inc |
20:05 | 0,976 USD | -5,26% |
|
Virgin Orbit Holdings Inc |
4/04 | 0,077 USD | 0,00% |
|
Virginia National Bankshares Corp |
20:07 | 29,800 USD | -0,37% |
|
Viridian Therapeutics |
20:06 | 13,890 USD | -0,14% |
|
Virios Therapeutics Inc |
20:07 | 0,360 USD | -3,35% |
|
VirnetX Holding |
18:26 | 4,600 USD | -2,75% |
|
Virpax Pharmaceuticals Inc |
19:35 | 2,595 USD | +4,22% |
|
VirTra Inc |
20:02 | 16,860 USD | -1,52% |
|
Virtu Financial Inc |
20:07 | 22,280 USD | -1,63% |
|
Virtus Investment Partners Inc |
20:00 | 230,950 USD | -1,53% |
|
Virtus Investment Partners Inc |
9/05 | 234,540 USD | +0,16% |
|
Visa |
20:09 | 280,435 USD | +0,68% |
|
Viscogliosi Brothers Acquisition Corp |
18/07 | 10,475 USD | -0,05% |
|
Vishay Intertechnology, Inc. |
20:08 | 22,350 USD | -3,04% |
|
Vishay Precision Group Inc |
20:08 | 31,640 USD | -1,65% |
|
Vision Marine Technologies Inc |
19:33 | 0,733 USD | -4,81% |
|
Vision Sensing Acquisition Corp - Class A |
9/05 | 11,550 USD | 0,00% |
|
Visionary Education Technology Holdings Group Inc |
20:02 | 0,340 USD | +6,25% |
|
Vislink Technologies Inc |
19:20 | 4,125 USD | -1,55% |
|
Vista Gold Corp. |
19:58 | 0,538 USD | +7,02% |
|
Vista Oil & Gas Sab De Cv |
20:06 | 45,295 USD | -2,04% |
|
Vista Outdoor Inc |
20:09 | 35,100 USD | -2,82% |
|
VistaGen Therapeutics Inc |
20:05 | 4,410 USD | -1,56% |
|
Visteon Corp. |
20:08 | 114,550 USD | -0,80% |
|
Vistra Corp |
20:07 | 92,870 USD | -0,32% |
|
Vital Energy Inc. |
20:08 | 49,330 USD | -4,01% |
|
Vital Farms Inc |
20:06 | 36,538 USD | -3,77% |
|
Vitesse Energy Inc |
20:08 | 23,930 USD | -1,07% |
|
Vitru Ltd |
20:07 | 11,749 USD | -0,35% |
|
Vittoria Ltd. |
00:00 | 0,000 USD | 0,00% |
|
Vivakor Inc |
19:17 | 1,172 USD | +4,66% |
|
Vivani Medical Inc |
20:05 | 1,795 USD | +4,36% |
|
Viveon Health Acquisition Corp |
3/05 | 10,000 USD | 0,00% |
|
Viveve Medical Inc |
9/05 | 0,000 USD | 0,00% |
|
Vivid Seats Inc. |
20:07 | 5,480 USD | +0,55% |
|
Vivint Smart Home Inc |
9/03 | 12,000 USD | 0,00% |
|
VivoPower International PLC |
19:40 | 3,564 USD | -0,44% |
|
Vivos Therapeutics Inc |
19:52 | 2,100 USD | -4,11% |
|
VIZIO Holding |
20:07 | 10,435 USD | +1,21% |
|
Vizsla Silver Corp |
20:06 | 1,460 USD | +0,69% |
|
VMG Consumer Acquisition Corp - Class A |
8/05 | 10,400 USD | -0,10% |
|
VMware, Inc. |
15/12 | 142,480 USD | 0,00% |
|
VNG Ltd. - Class A |
2/03 | 16.800,000 USD | -2,33% |
|
VOC Energy Trust |
20:02 | 5,730 USD | -0,52% |
|
Vocodia Holdings Corp |
00:00 | 0,000 USD | 0,00% |
|
Vodafone Gp Plc |
20:05 | 8,690 USD | +1,05% |
|
Volaris |
20:02 | 8,510 USD | +0,59% |
|
Volcon Inc |
20:05 | 0,354 USD | +16,90% |
|
VolitionRX Ltd |
20:03 | 0,812 USD | +0,20% |
|
Volta Inc - Class A |
30/03 | 0,859 USD | -0,01% |
|
Vontier Corporation |
20:07 | 40,580 USD | 0,00% |
|
Vor Biopharma Inc |
20:04 | 1,725 USD | -4,70% |
|
Vornado Realty Trust |
20:08 | 24,165 USD | -2,05% |
|
Vox Royalty Corp |
19:41 | 2,000 USD | 0,00% |
|
Voxeljet |
9/05 | 0,005 USD | +66,67% |
|
Voxeljet AG |
9/05 | 0,005 USD | +66,67% |
|
VOXX International Corp |
20:05 | 5,710 USD | +4,39% |
|
Voya Financial Inc |
20:08 | 73,450 USD | -0,01% |
|
Voyager Therapeutics Inc |
20:04 | 8,422 USD | -0,22% |
|
VPC Impact Acquisition Holdings III Inc - Class A |
22/03 | 40,230 USD | +8,94% |
|
Vroom Inc. |
19:46 | 12,520 USD | -6,01% |
|
Vs Media Holdings Ltd. - Class A |
20:02 | 0,384 USD | +3,78% |
|
VSE Corp. |
20:07 | 79,760 USD | -1,14% |
|
Vtex |
20:07 | 6,650 USD | -2,06% |
|
vTv Therapeutics Inc |
20:01 | 25,300 USD | -5,70% |
|
Vulcan Materials Co |
20:08 | 272,480 USD | +0,66% |
|
Vuzix Corporation |
20:08 | 1,255 USD | +7,26% |
|
Vyant Bio Inc |
29/12 | 0,194 USD | +7,78% |
|
VYNE Therapeutics Inc |
18:45 | 2,715 USD | +2,45% |
Nieuws voor Amerikaanse aandelen
Beursagenda Amerika 10/05
Danimer Scientific
Splitsing aandeel
Splitsing aandeel
Zhihu Inc - ADR
Splitsing aandeel
Splitsing aandeel
Andere beurzen: