P & F Industries, Inc. |
20/12 |
12,995 USD |
0,00% |
|
P.A.M. Transportation Services, Inc. |
9/05 |
17,600 USD |
+0,98% |
|
P10 Inc - Class A |
9/05 |
8,130 USD |
+7,11% |
|
P3 Health Partners Inc. |
9/05 |
0,732 USD |
-1,90% |
|
Paccar Inc. |
9/05 |
108,920 USD |
+1,75% |
|
Pacific Biosciences of California Inc |
9/05 |
1,720 USD |
+2,38% |
|
Pacific Premier Bancorp, Inc. |
9/05 |
23,230 USD |
-0,04% |
|
Pacira BioSciences Inc |
9/05 |
29,860 USD |
+0,71% |
|
Packaging Corp Of America |
9/05 |
180,380 USD |
+1,03% |
|
PACS Group Inc. |
9/05 |
24,850 USD |
+0,73% |
|
Pactiv Evergreen Inc |
9/05 |
13,460 USD |
+4,10% |
|
Pacwest Bancorp |
30/11 |
7,540 USD |
-2,71% |
|
Pagaya Technologies Ltd - Class A |
9/05 |
12,600 USD |
+20,00% |
|
Pagerduty Inc |
9/05 |
19,770 USD |
+1,23% |
|
PagSeguro Digital Ltd |
9/05 |
12,670 USD |
-1,55% |
|
PainReform Ltd |
9/05 |
0,810 USD |
+1,25% |
|
Palantir Technologies Inc |
9/05 |
21,140 USD |
-1,95% |
|
Palatin Technologies Inc. |
9/05 |
2,350 USD |
+14,63% |
|
Palisade Bio Inc |
9/05 |
6,940 USD |
-1,70% |
|
Palladyne AI Corp. |
9/05 |
1,340 USD |
+1,52% |
|
Palmer Square Capital BDC Inc. |
9/05 |
16,720 USD |
+0,91% |
|
Palo Alto Networks Inc |
9/05 |
295,670 USD |
-2,42% |
|
Palomar Holdings Inc |
9/05 |
84,070 USD |
-0,81% |
|
Paltalk Inc |
9/05 |
3,240 USD |
+1,57% |
|
Pampa Energia SA |
9/05 |
49,010 USD |
-0,97% |
|
Pan American Silver Corp |
9/05 |
20,630 USD |
+10,74% |
|
Panacea Acquisition Corp |
18/04 |
10,240 USD |
-0,10% |
|
Panbela Therapeutics Inc |
9/05 |
0,388 USD |
+1,44% |
|
Pangaea Logistics Solutions Ltd |
9/05 |
7,760 USD |
+1,17% |
|
Papa John's International, Inc. |
9/05 |
53,220 USD |
-6,84% |
|
Papaya Growth Opportunity Corp I - Class A |
9/05 |
11,870 USD |
+2,33% |
|
Par Pacific Holdings Inc |
9/05 |
29,620 USD |
+1,89% |
|
Par Technology Corp. |
9/05 |
41,490 USD |
-7,33% |
|
Paragon 28 Inc |
9/05 |
8,250 USD |
-13,16% |
|
Paramount Global |
9/05 |
22,920 USD |
-2,55% |
|
Paramount Global |
9/05 |
13,080 USD |
+2,03% |
|
Paramount Global - 5.75% PRF CONVERT 01/04/2024 USD 100 - Cls A |
28/03 |
13,740 USD |
+1,33% |
|
Paramount Gold Nevada Corp |
9/05 |
0,460 USD |
+6,48% |
|
Paramount Group Inc |
9/05 |
4,830 USD |
+0,84% |
|
Paranovus Entertainment Technology Ltd - Class A |
9/05 |
1,110 USD |
+6,73% |
|
Paratek Pharmaceuticals Inc. |
20/09 |
2,230 USD |
+1,83% |
|
Pardes Biosciences, Inc |
30/08 |
2,160 USD |
0,00% |
|
Park Aerospace Corp |
9/05 |
14,760 USD |
+0,75% |
|
Park City Group, Inc. |
19/03 |
9,800 USD |
-2,58% |
|
Park City Group, Inc. |
19/03 |
9,800 USD |
-2,58% |
|
Park Hotels & Resorts Inc |
9/05 |
15,950 USD |
+0,95% |
|
Park National Corp. |
9/05 |
140,180 USD |
+1,66% |
|
Park-Ohio Holdings Corp. |
9/05 |
26,160 USD |
+0,73% |
|
Parke Bancorp Inc |
9/05 |
16,990 USD |
+0,89% |
|
Parker-Hannifin Corp. |
9/05 |
560,690 USD |
+1,04% |
|
Parsons Corp |
9/05 |
77,010 USD |
-0,76% |
|
Partner Communications Co. |
19/04 |
4,560 USD |
+1,05% |
|
Partners Bancorp |
30/11 |
7,150 USD |
+0,99% |
|
PARTS iD Inc |
23/02 |
0,002 USD |
+5,26% |
|
Party City Holdco Inc |
21/03 |
0,055 USD |
+9,54% |
|
Pasithea Therapeutics Corp |
9/05 |
7,680 USD |
+8,93% |
|
Passage Bio Inc |
9/05 |
1,460 USD |
-2,67% |
|
Pathfinder Acquisition Corp - Class A |
10/02 |
8,580 USD |
-14,91% |
|
Pathfinder Bancorp, Inc. |
9/05 |
12,599 USD |
+0,95% |
|
Patria Investments Ltd - Class A |
9/05 |
12,860 USD |
+0,47% |
|
Patrick Industries, Inc. |
9/05 |
115,020 USD |
+0,41% |
|
Patriot National Bancorp Inc |
9/05 |
3,480 USD |
+5,45% |
|
Patriot Transportation Holding Inc |
21/12 |
16,260 USD |
+0,09% |
|
Patterson Companies Inc. |
9/05 |
26,300 USD |
+1,66% |
|
Patterson-UTI Energy Inc |
9/05 |
11,160 USD |
+3,62% |
|
PAVmed Inc |
9/05 |
2,250 USD |
+2,27% |
|
PaxMedica Inc |
9/05 |
0,240 USD |
+14,29% |
|
Paya Holdings Inc |
21/02 |
9,740 USD |
+0,10% |
|
Paychex Inc. |
9/05 |
121,300 USD |
+0,09% |
|
Paycom Software Inc |
9/05 |
173,580 USD |
+0,75% |
|
Paycor HCM Inc |
9/05 |
14,760 USD |
-15,66% |
|
Paylocity Holding Corp |
9/05 |
163,790 USD |
-2,67% |
|
Paymentus Holdings Inc - Class A |
9/05 |
19,320 USD |
-0,21% |
|
Payoneer Global Inc |
9/05 |
5,870 USD |
-0,17% |
|
PayPal Holdings, Inc. |
9/05 |
64,450 USD |
+1,00% |
|
Paysafe |
9/05 |
15,610 USD |
+4,48% |
|
PaySign Inc |
9/05 |
4,920 USD |
+7,66% |
|
PB Bankshares Inc |
9/05 |
12,500 USD |
-0,87% |
|
PBF Energy Inc |
9/05 |
49,870 USD |
-0,78% |
|
PC Connection, Inc. |
9/05 |
64,690 USD |
+1,47% |
|
PCB Bancorp. |
9/05 |
15,600 USD |
+0,45% |
|
PCTEL Inc |
15/12 |
6,990 USD |
-0,14% |
|
PDC Energy Inc |
4/04 |
73,850 USD |
0,00% |
|
PDF Solutions Inc. |
9/05 |
32,810 USD |
+1,14% |
|
PDS Biotechnology Corporation |
9/05 |
3,830 USD |
-4,73% |
|
Peabody Energy Corp. |
9/05 |
22,220 USD |
+1,37% |
|
Peak Bio, Inc. |
9/05 |
0,009 USD |
0,00% |
|
Peakstone Realty Trust |
9/05 |
14,900 USD |
+10,78% |
|
Peapack-Gladstone Financial Corp. |
9/05 |
23,240 USD |
-0,13% |
|
Pear Therapeutics |
16/06 |
0,009 USD |
+1,11% |
|
Pearl Diver Credit Company LLC |
00:00 |
0,000 USD |
0,00% |
|
Pearl Holdings Acquisition Corp - Class A |
9/05 |
10,860 USD |
-0,25% |
|
Pearson plc |
9/05 |
12,530 USD |
-1,10% |
|
Pebblebrook Hotel Trust |
9/05 |
14,360 USD |
+0,42% |
|
PEDEVCO Corp |
9/05 |
0,984 USD |
-1,59% |
|
Pediatrix Medical Group, Inc. |
9/05 |
8,170 USD |
-3,88% |
|
Pegasus Digital Mobility Acquisition Corp - Class A |
30/04 |
6,000 USD |
-42,25% |
|
Pegasystems Inc. |
9/05 |
61,030 USD |
-0,42% |
|
Peloton Interactive Inc |
9/05 |
4,460 USD |
+13,20% |
|
Pembina Pipeline Corporation |
9/05 |
36,640 USD |
+0,47% |
|
PENN Entertainment, Inc. |
9/05 |
16,240 USD |
+3,70% |
|
Pennant Group Inc |
9/05 |
22,240 USD |
+0,45% |
|
PennantPark Floating Rate Capital Ltd |
9/05 |
11,470 USD |
-1,04% |
|
PennantPark Investment Corporation |
9/05 |
7,390 USD |
+2,21% |
|
Penns Woods Bancorp, Inc. |
9/05 |
19,230 USD |
+1,05% |
|
Pennsylvania Real Estate Investment Trust |
16/02 |
1,550 USD |
+13,14% |
|
PennyMac Financial Services Inc. |
9/05 |
93,700 USD |
+2,11% |
|
Pennymac Mortgage Investment Trust |
9/05 |
14,730 USD |
+0,89% |
|
Pennymac Mortgage Investment Trust - 8.50% NT REDEEM 30/09/2028 USD 25 |
9/05 |
25,410 USD |
-0,35% |
|
Penske Automotive Group Inc |
9/05 |
156,080 USD |
+2,10% |
|
Pentair plc |
9/05 |
83,850 USD |
+0,59% |
|
Penumbra Inc |
9/05 |
209,400 USD |
+3,11% |
|
Peoples Bancorp Of North Carolina Inc |
9/05 |
30,810 USD |
-0,13% |
|
Peoples Bancorp, Inc. (Marietta, OH) |
9/05 |
30,520 USD |
+1,03% |
|
Peoples Financial Services Corp |
9/05 |
39,200 USD |
+3,00% |
|
PepGen Inc |
9/05 |
13,340 USD |
-2,63% |
|
PepperLime Health Acquisition Corp - Class A |
21/03 |
10,910 USD |
0,00% |
|
PepsiCo |
9/05 |
178,060 USD |
+0,37% |
|
Peraso Inc |
9/05 |
1,370 USD |
-1,79% |
|
Perdoceo Education Corporation |
9/05 |
23,910 USD |
+0,04% |
|
Perella Weinberg Partners - Class A |
9/05 |
14,910 USD |
-0,27% |
|
Perfect Corp - Class A |
9/05 |
2,330 USD |
+1,30% |
|
Perfect Moment Ltd. |
9/05 |
2,870 USD |
+0,04% |
|
Perfect Moment Ltd. |
9/05 |
2,870 USD |
+0,04% |
|
Perficient Inc. |
9/05 |
73,580 USD |
+0,04% |
|
Performance Food Group Company |
9/05 |
70,990 USD |
+2,62% |
|
Performance Shipping Inc |
9/05 |
2,270 USD |
+0,44% |
|
Performant Financial Corp |
9/05 |
3,130 USD |
+1,29% |
|
Peridot Acquisition Corp II - Class A |
10/03 |
10,180 USD |
-0,10% |
|
Peridot Acquisition Corp II - Units (1 Ord Share Class A & 1/5 War) |
8/03 |
10,170 USD |
0,00% |
|
Peridot Acquisition Corp III - Units (1 Ord Class A & 1/5 War) |
00:00 |
0,000 USD |
0,00% |
|
Perimeter Solutions SA |
9/05 |
7,420 USD |
-3,26% |
|
Perion Network Ltd. |
9/05 |
12,220 USD |
-3,40% |
|
Perkinelmer, Inc. |
17/07 |
121,000 USD |
-1,47% |
|
Perma-Fix Environmental Services, Inc. |
9/05 |
12,080 USD |
+4,59% |
|
Perma-Pipe International Holdings Inc |
9/05 |
9,180 USD |
-0,65% |
|
Permian Basin Royalty Trust |
9/05 |
12,410 USD |
+0,49% |
|
Permian Resources Corp - Class A |
9/05 |
17,020 USD |
-1,45% |
|
PermRock Royalty Trust |
9/05 |
3,830 USD |
-2,54% |
|
Perpetua Resources Corp. |
9/05 |
5,450 USD |
+3,61% |
|
Perrigo Company plc |
9/05 |
31,020 USD |
-0,29% |
|
Pershing Square USA Ltd. |
00:00 |
0,000 USD |
0,00% |
|
Personalis Inc |
9/05 |
1,650 USD |
+5,43% |
|
Perspective Therapeutics Inc |
9/05 |
1,800 USD |
+2,27% |
|
Petco Health and Wellness Co Inc |
9/05 |
1,760 USD |
+4,14% |
|
PetIQ Inc |
9/05 |
18,690 USD |
+5,89% |
|
Petmed Express, Inc. |
9/05 |
4,280 USD |
+0,35% |
|
Petroleo Brasileiro S.A. Petrobras |
9/05 |
17,220 USD |
+0,58% |
|
Petroleo Brasileiro S.A. Petrobras |
9/05 |
16,150 USD |
-0,06% |
|
Petros Pharmaceuticals Inc |
9/05 |
0,641 USD |
-0,62% |
|
PetVivo Holdings Inc |
9/05 |
0,750 USD |
+0,73% |
|
Pfizer |
9/05 |
28,180 USD |
-0,32% |
|
PFSWEB Inc |
23/10 |
7,490 USD |
0,00% |
|
PG&E Corp. |
9/05 |
17,900 USD |
+0,34% |
|
PGT Innovations Inc |
27/03 |
41,990 USD |
0,00% |
|
PharmaCyte Biotech Inc |
9/05 |
2,177 USD |
+0,77% |
|
Pharming Group N.V. |
9/05 |
9,688 USD |
+1,98% |
|
Pharvaris N.V. |
9/05 |
20,570 USD |
-1,34% |
|
Phathom Pharmaceuticals Inc |
9/05 |
10,090 USD |
-0,10% |
|
PHAXIAM Therapeutics S.A. - ADR |
8/03 |
3,100 USD |
-0,64% |
|
PhenixFIN |
9/05 |
45,000 USD |
+2,27% |
|
PhenomeX Inc |
29/09 |
0,998 USD |
+0,31% |
|
Pheton Holdings Ltd. - Class A |
00:00 |
0,000 USD |
0,00% |
|
Phibro Animal Health Corp. |
9/05 |
17,700 USD |
+3,03% |
|
Philip Morris |
9/05 |
99,460 USD |
+1,23% |
|
Phillips 66 |
9/05 |
147,720 USD |
+0,53% |
|
Phillips Edison & Company Inc |
9/05 |
33,210 USD |
+0,33% |
|
PHINIA Inc |
9/05 |
42,940 USD |
+0,59% |
|
PHINIA Inc |
1/09 |
28,380 USD |
+2,09% |
|
Phio Pharmaceuticals Corp |
9/05 |
0,770 USD |
-3,75% |
|
Phoenix Biotech Acquisition Corp - Class A |
14/02 |
5,850 USD |
+4,65% |
|
Phoenix Motor Inc |
9/05 |
0,474 USD |
-1,46% |
|
Phoenix New Media Ltd |
9/05 |
2,085 USD |
+1,21% |
|
Photronics, Inc. |
9/05 |
29,330 USD |
-0,17% |
|
PHP Ventures Acquisition Corp - Class A |
18/04 |
11,070 USD |
0,00% |
|
Phreesia Inc |
9/05 |
21,960 USD |
+0,09% |
|
Phunware Inc |
9/05 |
7,410 USD |
+3,78% |
|
PHX Minerals Inc |
9/05 |
3,300 USD |
-3,79% |
|
Physicians Realty Trust |
9/05 |
19,450 USD |
+1,57% |
|
Piedmont Lithium Limited |
9/05 |
13,400 USD |
+2,13% |
|
Piedmont Office Realty Trust Inc |
9/05 |
6,990 USD |
+2,19% |
|
Pieris Pharmaceuticals Inc |
9/05 |
11,160 USD |
+0,18% |
|
Pilgrim's Pride Corp. |
9/05 |
37,480 USD |
+1,00% |
|
PIMCO Access Income Fund |
9/05 |
15,710 USD |
-0,13% |
|
PIMCO Dynamic Income Strategy Fund |
9/05 |
21,360 USD |
-0,33% |
|
Pinduoduo Inc |
9/05 |
136,380 USD |
-2,00% |
|
Pineapple Energy Inc. |
9/05 |
0,073 USD |
+4,29% |
|
Pineapple Financial Inc |
9/05 |
1,240 USD |
-0,80% |
|
Pingtan Marine Enterprise Ltd |
28/02 |
0,270 USD |
-6,90% |
|
Pinnacle Financial Partners Inc. |
9/05 |
83,490 USD |
-0,23% |
|
Pinnacle Financial Partners Inc. |
9/05 |
23,440 USD |
+0,86% |
|
Pinnacle West Capital Corp. |
9/05 |
77,400 USD |
+1,00% |
|
Pinstripes Holdings Inc - Class A |
9/05 |
3,100 USD |
+0,98% |
|
Pintec Technology Holdings Ltd |
9/05 |
1,050 USD |
-0,94% |
|
Pinterest Inc |
9/05 |
42,650 USD |
+0,02% |
|
Pioneer Bancorp Inc |
9/05 |
9,330 USD |
+1,41% |
|
Pioneer Diversified High Income Trust |
9/05 |
11,670 USD |
-0,09% |
|
Pioneer High Income Trust |
9/05 |
7,520 USD |
0,00% |
|
Pioneer Natural Resources Co. |
2/05 |
269,620 USD |
+0,73% |
|
Pioneer Power Solutions Inc |
9/05 |
3,980 USD |
-1,49% |
|
Piper Sandler |
9/05 |
213,010 USD |
+0,35% |
|
Pitney Bowes, Inc. |
9/05 |
5,080 USD |
-2,31% |
|
Pivotal Investment Corp III - Class A |
25/08 |
10,000 USD |
0,00% |
|
Pivotal Investment Corp III - Units (1 Ord Share Class A & 1/5 War) |
9/02 |
9,980 USD |
-0,20% |
|
Pixelworks Inc |
9/05 |
1,860 USD |
-1,06% |
|
Pixie Dust Technologies Inc - ADR |
9/05 |
2,480 USD |
0,00% |
|
PJT Partners Inc |
9/05 |
100,270 USD |
+0,94% |
|
Plains All American Pipeline LP |
9/05 |
17,780 USD |
+0,68% |
|
Plains GP Holdings LP |
9/05 |
18,540 USD |
+0,11% |
|
Planet Fitness Inc |
9/05 |
65,320 USD |
+5,61% |
|
Planet Green Holdings Corp |
9/05 |
0,200 USD |
+0,10% |
|
Planet Labs PBC - Class A |
9/05 |
2,090 USD |
+1,95% |
|
Platinum Group Metals Ltd. |
9/05 |
1,440 USD |
+8,27% |
|
Playa Hotels & Resorts N.V. |
9/05 |
8,810 USD |
-1,23% |
|
PlayAGS Inc |
9/05 |
11,340 USD |
+26,56% |
|
PLAYSTUDIOS Inc - Class A |
9/05 |
2,440 USD |
-0,41% |
|
Playtika Holding Corp |
9/05 |
8,870 USD |
+14,45% |
|
PLBY Group, Inc. |
9/05 |
1,030 USD |
-0,96% |
|
PLDT Inc |
9/05 |
24,360 USD |
+1,08% |
|
Plexus Corp. |
9/05 |
107,430 USD |
+0,36% |
|
Pliant Therapeutics Inc |
9/05 |
13,810 USD |
+2,98% |
|
Plug Power Inc |
9/05 |
2,770 USD |
+9,92% |
|
Plum Acquisition Corp I - Class A |
9/05 |
11,120 USD |
0,00% |
|
Plum Acquisition Corp. III - Class A |
9/05 |
10,780 USD |
0,00% |
|
Plum Acquisition Corp. III - Units (1 Ord Share Class A & 1/3 War) |
9/05 |
10,610 USD |
0,00% |
|
Plumas Bancorp. |
9/05 |
35,180 USD |
-0,14% |
|
Pluri Inc |
9/05 |
5,960 USD |
+1,53% |
|
Plus Therapeutics Inc |
9/05 |
2,240 USD |
-1,32% |
|
Plutonian Acquisition Corp |
9/05 |
6,890 USD |
-5,62% |
|
Plutonian Acquisition Corp - Units (1 Ord ,1 War & 1 Right) |
9/05 |
7,600 USD |
+8,57% |
|
Plutus Financial Group Ltd. |
00:00 |
0,000 USD |
0,00% |
|
PLx Pharma Inc. |
14/06 |
0,004 USD |
-4,76% |
|
Plymouth Industrial REIT |
9/05 |
20,970 USD |
+2,34% |
|
PMV Acquisition Corp - Units (1 Ord & 1 War) |
00:00 |
0,000 USD |
0,00% |
|
PMV Pharmaceuticals Inc |
9/05 |
2,100 USD |
-2,78% |
|
PNC Financial Services Group |
9/05 |
157,120 USD |
-0,06% |
|
PNM Resources Inc |
9/05 |
38,210 USD |
+0,63% |
|
POET Technologies Inc |
9/05 |
2,150 USD |
+6,44% |
|
POINT Biopharma Global Inc |
26/12 |
12,500 USD |
+0,16% |
|
Polar Power Inc |
9/05 |
0,366 USD |
-6,02% |
|
Polaris Inc |
9/05 |
86,650 USD |
+2,52% |
|
PolarityTE Inc |
17/08 |
0,067 USD |
0,00% |
|
Polestar Automotive Holding UK PLC |
9/05 |
1,340 USD |
0,00% |
|
Polestar Automotive Holding UK PLC - ADR Class C-1 ADS (ADW) |
9/05 |
0,148 USD |
+4,43% |
|
Polished.com Inc |
2/05 |
0,000 USD |
0,00% |
|
Polymet Mining Corp |
6/11 |
2,100 USD |
-0,47% |
|
Polypid Ltd |
9/05 |
4,500 USD |
+4,41% |
|
Pomona Acquisition Ltd - Units (1 Ord Class A & 1/2 War) |
00:00 |
0,000 USD |
0,00% |
|
Ponce Financial Group, Inc. |
9/05 |
8,660 USD |
+1,17% |
|
PONO Capital Corp - Class A |
3/02 |
11,050 USD |
-29,84% |
|
Pono Capital Two Inc - Class A |
9/05 |
13,020 USD |
0,00% |
|
Pono Capital Two Inc - Units (1 Ord Class A & 1 War) |
9/05 |
13,260 USD |
-9,80% |
|
Pontem Corp - Class A |
25/05 |
10,370 USD |
0,00% |
|
Pontem Corp - Units (1 Ord Share Class A & 1/3 War) |
26/05 |
10,370 USD |
-0,27% |
|
Pool Corporation |
9/05 |
373,000 USD |
+1,96% |
|
Pop Culture Group Co Ltd |
9/05 |
3,120 USD |
+83,53% |
|
Popular Capital Trust II |
9/05 |
25,150 USD |
-0,71% |
|
Popular Inc. |
9/05 |
89,800 USD |
-0,55% |
|
Porch Group Inc |
9/05 |
3,390 USD |
+6,27% |
|
Portage Biotech Inc |
9/05 |
0,262 USD |
-10,17% |
|
Portillos Inc |
9/05 |
10,050 USD |
-2,90% |
|
Portland General Electric Co |
9/05 |
44,660 USD |
+1,36% |
|
Portman Ridge Finance Corp |
9/05 |
19,830 USD |
+2,06% |
|
Posco |
9/05 |
73,610 USD |
+0,35% |
|
Poseida Therapeutics Inc |
9/05 |
2,710 USD |
0,00% |
|
Positive Physicians Holdings, Inc. |
24/04 |
6,500 USD |
0,00% |
|
Post Holdings Inc |
9/05 |
105,670 USD |
-0,10% |
|
Post Holdings Partnering Corp - Class A |
26/05 |
10,230 USD |
0,00% |
|
Postal Realty Trust Inc |
9/05 |
13,890 USD |
+0,94% |
|
Potbelly Corp |
9/05 |
9,180 USD |
-7,74% |
|
PotlatchDeltic Corp |
9/05 |
42,960 USD |
+1,15% |
|
Powell Industries, Inc. |
9/05 |
165,360 USD |
+4,58% |
|
Power & Digital Infrastructure Acquisition II Corp - Class A |
14/03 |
19,400 USD |
+5,55% |
|
Power Integrations Inc. |
9/05 |
77,340 USD |
+0,93% |
|
Power REIT |
9/05 |
0,435 USD |
+4,07% |
|
Powerbridge Technologies Co Ltd |
1/04 |
0,900 USD |
-10,00% |
|
PowerFleet Inc |
9/05 |
5,040 USD |
+1,61% |
|
PowerSchool Holdings Inc |
9/05 |
18,120 USD |
-5,38% |
|
PowerUp Acquisition Corp - Class A |
9/05 |
11,230 USD |
0,00% |
|
PPG Industries, Inc. |
9/05 |
134,350 USD |
+0,69% |
|
PPL Corp |
9/05 |
28,910 USD |
+1,37% |
|
PRA Group Inc |
9/05 |
26,450 USD |
+4,50% |
|
Prairie Operating Co |
9/05 |
12,780 USD |
+2,40% |
|
Praxis Precision Medicines Inc |
9/05 |
50,090 USD |
-1,30% |
|
Precigen Inc |
9/05 |
1,290 USD |
-3,01% |
|
Precipio Inc |
9/05 |
5,774 USD |
+1,65% |
|
Precision Biosciences Inc |
9/05 |
10,930 USD |
-3,02% |
|
Precision Drilling Corp |
9/05 |
74,310 USD |
+1,91% |
|
Precision Optics Corp., Inc. |
9/05 |
6,080 USD |
+6,37% |
|
Predictive Oncology Inc |
9/05 |
1,760 USD |
+1,15% |
|
Preferred Bank (Los Angeles, CA) |
9/05 |
79,360 USD |
-0,25% |
|
Preformed Line Products Co. |
9/05 |
132,480 USD |
+2,70% |
|
Prelude Therapeutics Inc |
9/05 |
4,070 USD |
+13,37% |
|
Premier Financial Corp |
9/05 |
21,260 USD |
+1,63% |
|
Premier Inc |
9/05 |
19,760 USD |
+0,76% |
|
Prenetics Global Limited |
9/05 |
5,380 USD |
+4,06% |
|
Presidio Property Trust Inc |
9/05 |
0,845 USD |
-0,08% |
|
Prestige Consumer Healthcare Inc |
9/05 |
70,320 USD |
+0,67% |
|
Presto Automation Inc |
9/05 |
0,169 USD |
-3,38% |
|
Pricesmart Inc. |
9/05 |
85,400 USD |
-0,42% |
|
Prime Impact Acquisition I |
15/09 |
11,000 USD |
+1,66% |
|
Prime Medicine Inc |
9/05 |
5,720 USD |
+6,72% |
|
Prime Number Acquisition I Corp - Class A |
25/08 |
4,260 USD |
-46,95% |
|
PrimeEnergy Resources Corp |
9/05 |
103,980 USD |
+0,07% |
|
Primerica Inc |
9/05 |
220,520 USD |
+1,08% |
|
Primis Financial Corp |
9/05 |
10,730 USD |
-1,11% |
|
Primo Water Corporation |
9/05 |
20,990 USD |
+4,38% |
|
Primoris Services Corp |
9/05 |
50,190 USD |
+5,00% |
|
Principal Financial Group Inc |
9/05 |
83,490 USD |
+0,61% |
|
Priority Technology Holdings Inc |
9/05 |
3,540 USD |
+1,72% |
|
Priveterra Acquisition Corp - Class A |
9/05 |
11,050 USD |
-0,09% |
|
Priveterra Acquisition Corp - Class A |
9/05 |
1,660 USD |
-6,21% |
|
Priveterra Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) |
9/05 |
10,960 USD |
0,00% |
|
Privia Health Group Inc |
9/05 |
18,030 USD |
-4,40% |
|
Pro-Dex Inc. (co) |
9/05 |
18,450 USD |
-1,34% |
|
Proassurance Corporation |
9/05 |
14,700 USD |
-0,14% |
|
Procaps Group S.A |
9/05 |
2,760 USD |
+1,47% |
|
Procept BioRobotics Corp |
9/05 |
63,000 USD |
+4,37% |
|
Processa Pharmaceuticals Inc |
9/05 |
2,130 USD |
-14,11% |
|
Procore Technologies Inc |
9/05 |
68,230 USD |
+0,28% |
|
Procter & Gamble |
9/05 |
166,040 USD |
+0,59% |
|
Professional Diversity Network Inc |
9/05 |
1,020 USD |
-9,73% |
|
Profire Energy Inc |
9/05 |
1,545 USD |
-19,32% |
|
Profound Medical Corp |
9/05 |
8,520 USD |
+13,60% |
|
ProFrac Holding Corp |
9/05 |
8,250 USD |
+16,36% |
|
PROG Holdings Inc |
9/05 |
35,380 USD |
+1,00% |
|
Progress Acquisition Corp - Class A |
9/05 |
10,310 USD |
-0,39% |
|
Progress Acquisition Corp - Units (1 Ord Class A & 1/2 War) |
9/05 |
10,350 USD |
-0,19% |
|
Progress Software Corp. |
9/05 |
50,820 USD |
-0,55% |
|
Progressive Corp. |
9/05 |
213,720 USD |
-1,01% |
|
Progyny Inc |
9/05 |
32,500 USD |
+1,06% |
|
Project Energy Reimagined Acquisition Corp - Class A |
9/05 |
8,860 USD |
0,00% |
|
ProKidney Corp - Class A |
9/05 |
2,610 USD |
+7,85% |
|
Prologis Inc |
9/05 |
108,150 USD |
+2,14% |
|
Prometheus Biosciences Inc |
15/06 |
199,920 USD |
+0,09% |
|
ProMIS Neurosciences Inc. |
9/05 |
1,790 USD |
-6,99% |
|
PROOF Acquisition Corp I - Class A |
22/03 |
3,770 USD |
+8,02% |
|
PROOF Acquisition Corp I - Class A |
9/05 |
1,800 USD |
+1,69% |
|
PROOF Acquisition Corp I - Units (1 Ord Class A & 1/2 War) |
1/12 |
17,820 USD |
-10,90% |
|
PropertyGuru Group Ltd |
9/05 |
4,100 USD |
0,00% |
|
ProPetro Holding Corp |
9/05 |
9,420 USD |
-0,53% |
|
ProPhase Labs Inc |
9/05 |
4,920 USD |
-8,72% |
|
ProQR Therapeutics N.V |
9/05 |
2,000 USD |
0,00% |
|
Pros Holdings Inc |
9/05 |
30,760 USD |
+0,65% |
|
ProSomnus Inc |
9/05 |
0,016 USD |
-57,84% |
|
Prospect Capital Corp |
9/05 |
5,445 USD |
+4,31% |
|
Prospect Energy Holdings Corp - Units (1 Ord & 1 War) |
00:00 |
0,000 USD |
0,00% |
|
Prosperity Bancshares Inc. |
9/05 |
63,490 USD |
+0,38% |
|
Protagenic Therapeutics Inc |
9/05 |
1,290 USD |
+3,95% |
|
Protagonist Therapeutics Inc |
9/05 |
28,270 USD |
+4,28% |
|
Protalix BioTherapeutics Inc. |
9/05 |
1,250 USD |
+9,65% |
|
Protara Therapeutics Inc |
9/05 |
2,980 USD |
+5,30% |
|
Proterra Inc |
4/04 |
0,067 USD |
0,00% |
|
Prothena Corporation plc |
9/05 |
22,000 USD |
-4,47% |
|
Proto Labs Inc |
9/05 |
32,290 USD |
+1,89% |
|
Provention Bio Inc |
26/04 |
24,980 USD |
+3,10% |
|
Provident Bancorp Inc |
9/05 |
9,500 USD |
-1,35% |
|
Provident Financial Holdings, Inc. |
9/05 |
12,970 USD |
+2,61% |
|
Provident Financial Services Inc |
9/05 |
15,990 USD |
+1,40% |
|
Prudential Financial Inc. |
9/05 |
117,950 USD |
+1,08% |
|
Prudential Financial Inc. - 5.625% NT REDEEM 15/08/2058 USD 25 |
9/05 |
24,060 USD |
-0,08% |
|
Prudential Financial Inc. - 5.95% NT REDEEM 01/09/2062 USD 25 |
9/05 |
25,370 USD |
-0,39% |
|
Prudential plc |
9/05 |
19,870 USD |
+1,69% |
|
PSQ Holdings Inc - Class A |
9/05 |
4,110 USD |
+3,01% |
|
Psychemedics Corp. |
9/05 |
2,590 USD |
+1,97% |
|
Psyence Biomedical Ltd. |
9/05 |
1,100 USD |
+3,77% |
|
PT Telkom Indonesia (Persero) Tbk |
9/05 |
19,280 USD |
+0,63% |
|
PTC Inc |
9/05 |
180,000 USD |
+0,94% |
|
PTC Therapeutics Inc |
9/05 |
31,050 USD |
-0,29% |
|
Public Service Enterprise Group Inc. |
9/05 |
73,600 USD |
+1,43% |
|
Public Storage |
9/05 |
275,390 USD |
+2,37% |
|
PubMatic Inc |
9/05 |
22,470 USD |
-0,49% |
|
Puhui Wealth Investment Management Co Ltd |
25/05 |
0,000 USD |
+33,33% |
|
Pulmatrix Inc |
9/05 |
1,841 USD |
-2,59% |
|
Pulmonx Corp |
9/05 |
8,750 USD |
-0,68% |
|
Pulse Biosciences Inc |
9/05 |
6,950 USD |
+0,72% |
|
Pulte Acquisition Corp - Units ( 1 Ord & 0.5 War) |
00:00 |
0,000 USD |
0,00% |
|
PulteGroup Inc |
9/05 |
116,990 USD |
+1,04% |
|
Puma Biotechnology Inc |
9/05 |
4,790 USD |
-0,83% |
|
Pure Cycle Corp. |
9/05 |
9,950 USD |
+0,81% |
|
Pure Storage Inc |
9/05 |
54,110 USD |
+1,23% |
|
PureCycle Technologies Inc - Units (1 Ord Class A & 3/4 War) |
9/05 |
7,470 USD |
+23,68% |
|
PureCycle Technologies, Inc. |
9/05 |
4,880 USD |
+2,31% |
|
PureTech Health Plc |
8/05 |
27,950 USD |
+1,78% |
|
Purple Biotech Ltd |
9/05 |
0,529 USD |
-3,71% |
|
Purple Innovation Inc |
9/05 |
1,570 USD |
+2,61% |
|
Puyi Inc |
9/05 |
8,950 USD |
-1,65% |
|
PVH Corp |
9/05 |
115,400 USD |
+1,27% |
|
Pyrogenesis Canada Inc |
4/04 |
0,380 USD |
0,00% |
|
Pyrophyte Acquisition Corp - Class A |
7/05 |
11,370 USD |
0,00% |
|
Pyxis Oncology Inc |
9/05 |
4,510 USD |
+5,62% |
|
Pyxis Tankers Inc |
9/05 |
4,880 USD |
+3,61% |
|
Pyxis Tankers Inc |
9/05 |
24,740 USD |
-0,24% |
