Amerikaanse beurzen

Andere beurzen:

Aandeel	Datum	Koers	Evolutie
U Power Ltd	9/05	5,340 USD	-7,77%
U-Haul Holding Company	9/05	68,910 USD	+1,61%
U-Haul Holding Company - Series N	9/05	66,410 USD	+3,01%
U.S. Bancorp.	9/05	41,540 USD	-0,36%
U.S. Energy Corp.	9/05	1,180 USD	+0,85%
U.S. Global Investors, Inc.	9/05	2,720 USD	0,00%
U.S. Gold Corp	9/05	4,490 USD	-2,39%
U.S. GoldMining Inc	9/05	5,600 USD	-2,29%
U.S. Physical Therapy, Inc.	9/05	105,030 USD	+1,07%
U.S. Silica Holdings Inc	9/05	15,600 USD	+0,19%
U.S. Xpress Enterprises Inc	30/06	6,140 USD	0,00%
Uber Technologies Inc	9/05	67,930 USD	+2,30%
Ubiquiti Inc	9/05	116,690 USD	+1,91%
UBS Group AG	9/05	28,970 USD	+0,49%
Ucloudlink Group Inc	9/05	1,370 USD	+1,48%
Ucommune International Ltd	9/05	1,906 USD	-1,24%
Udemy Inc	9/05	10,140 USD	+0,70%
UDR Inc	9/05	39,040 USD	+2,01%
UFP Industries Inc	9/05	119,010 USD	+0,19%
UFP Technologies Inc.	9/05	261,420 USD	+3,76%
UGI Corp.	9/05	24,920 USD	+0,56%
UGI Corp. - Units	9/05	58,600 USD	+0,21%
UiPath Inc - Class A	9/05	19,390 USD	-2,56%
UL Solutions Inc - Class A	9/05	36,560 USD	+2,24%
Ulta Beauty Inc	9/05	396,670 USD	+2,11%
Ultra Clean Hldgs Inc	9/05	44,580 USD	+1,80%
Ultragenyx Pharmaceutical Inc.	9/05	41,220 USD	-0,82%
Ultralife Corp	9/05	12,660 USD	-3,06%
Ultrapar Participacoes S.A.	9/05	4,860 USD	-7,95%
UMB Financial Corp.	9/05	81,600 USD	-1,84%
UMH Properties Inc	9/05	16,210 USD	+1,95%
Umpqua Holdings Corp	2/05	19,430 USD	-7,30%
Under Armour Inc	9/05	6,640 USD	+1,37%
Under Armour Inc	9/05	6,790 USD	+2,26%
Unico American Corp.	9/05	0,020 USD	0,00%
Unicycive Therapeutics Inc	9/05	1,080 USD	-4,42%
UNIFI, Inc.	9/05	6,420 USD	+16,30%
Unifirst Corp.	9/05	166,840 USD	+1,56%
Unilever	9/05	53,420 USD	+1,39%
Union Bankshares, Inc.	9/05	25,250 USD	-0,43%
Union Pacific	9/05	246,610 USD	+0,29%
Unique Fabricating Inc	4/01	0,000 USD	0,00%
uniQure N.V.	9/05	5,070 USD	+3,68%
Unisys Corp.	9/05	4,890 USD	-1,21%
United Airlines Holdings Inc	9/05	52,630 USD	-0,74%
United Bancorp, Inc. (Martins Ferry, OH)	9/05	12,730 USD	-0,47%
United Bancshares Inc. (OH)	8/05	19,000 USD	+1,88%
United Bankshares, Inc.	9/05	34,270 USD	+1,09%
United Community Banks Inc	9/05	26,710 USD	+1,29%
United Community Banks Inc	9/05	23,570 USD	+0,30%
United Fire Group Inc	9/05	23,460 USD	-0,59%
United Homes Group Inc - Class A	9/05	6,750 USD	+0,60%
United Insurance Holdings Corp	16/10	7,500 USD	0,00%
United Maritime Corp	9/05	2,590 USD	+1,17%
United Micro Electronics	9/05	7,940 USD	-0,75%
United Natural Foods Inc.	9/05	9,860 USD	+1,86%
United Parks & Resorts Inc.	9/05	53,690 USD	+4,01%
United Rentals, Inc.	9/05	689,210 USD	+1,68%
United Security Bancshares (CA)	9/05	7,390 USD	+0,54%
United States Antimony Corp.	9/05	0,212 USD	-3,67%
United States Cellular Corporation	9/05	45,950 USD	+27,67%
United States Lime & Minerals Inc.	9/05	371,600 USD	-0,11%
United Therapeutics Corp	9/05	266,050 USD	+1,90%
United-Guardian, Inc.	9/05	8,000 USD	-0,93%
Unitedhealth Group Inc	9/05	507,030 USD	+0,76%
Uniti Group Inc	9/05	3,800 USD	-1,81%
Unitil Corp.	9/05	54,000 USD	+0,52%
Unity Bancorp, Inc.	9/05	27,850 USD	+1,09%
Unity Biotechnology Inc	9/05	1,600 USD	-1,84%
Unity Software Inc	9/05	24,160 USD	+0,25%
Univar Solutions Inc	31/07	36,140 USD	+0,47%
Universal Corp.	9/05	54,000 USD	+0,93%
Universal Display Corp.	9/05	173,760 USD	-0,79%
Universal Electronics Inc.	9/05	13,430 USD	-1,61%
Universal Health Realty Income Trust	9/05	37,580 USD	+1,21%
Universal Health Services, Inc.	9/05	177,050 USD	+4,47%
Universal Insurance Holdings Inc	9/05	20,240 USD	-0,49%
Universal Logistics Holdings Inc	9/05	49,730 USD	+3,26%
Universal Security Instruments, Inc.	9/05	1,470 USD	-3,30%
Universal Stainless & Alloy Products, Inc.	9/05	30,810 USD	-1,22%
Universal Technical Institute Inc	9/05	15,190 USD	-8,99%
Univest Financial Corp	9/05	22,600 USD	+0,04%
Unum Group	9/05	52,670 USD	+0,17%
UP Fintech Holding Ltd	9/05	3,850 USD	+1,58%
Upbound Group, Inc.	9/05	32,660 USD	+0,34%
Upexi Inc	9/05	0,435 USD	+6,15%
UpHealth Inc	12/02	0,350 USD	+2,94%
Upland Software Inc	9/05	2,970 USD	+0,85%
UPS	9/05	148,060 USD	+0,20%
Upstart Holdings Inc	9/05	26,170 USD	+13,24%
Upwork Inc	9/05	12,100 USD	+1,51%
Ur-Energy Inc.	9/05	1,800 USD	+3,45%
Uranium Energy Corp	9/05	7,270 USD	+3,27%
Uranium Royalty Corp	9/05	2,610 USD	+3,98%
Urban Edge Properties	9/05	17,160 USD	+0,65%
Urban One Inc	9/05	2,080 USD	-5,02%
Urban One Inc	9/05	1,640 USD	0,00%
Urban Outfitters, Inc.	9/05	41,210 USD	+0,88%
Urban-gro Inc	9/05	1,880 USD	+1,62%
Urgent.ly Inc	9/05	2,310 USD	-1,28%
UroGen Pharma Ltd	9/05	12,970 USD	-2,26%
Urstadt Biddle Properties, Inc.	17/08	21,210 USD	-1,39%
Urstadt Biddle Properties, Inc.	17/08	21,140 USD	-1,81%
US Foods Holding Corp	9/05	54,800 USD	+4,62%
US Steel	9/05	38,220 USD	-0,34%
USA Compression Partners LP	9/05	25,070 USD	-0,44%
Usana Health Sciences Inc	9/05	46,320 USD	+2,89%
USCB Financial Holdings, Inc.	9/05	12,280 USD	+1,15%
USD Partners LP	9/05	0,126 USD	+5,19%
Usio Inc	9/05	1,530 USD	-1,29%
Utah Medical Products, Inc.	9/05	69,450 USD	+0,67%
UTime Ltd	9/05	0,320 USD	0,00%
UTStarcom Holdings Corp	9/05	2,690 USD	+6,32%
Utxo Acquisition Inc - Units (1 Ord Class A ,1 Rts & 1 War )	00:00	0,000 USD	0,00%
Utz Brands Inc	9/05	18,420 USD	-0,70%
UWM Holdings Corporation - Class A	9/05	7,510 USD	+5,03%
Uxin Ltd	9/05	2,250 USD	-3,85%