Amerikaanse beurzen
Andere beurzen:
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
Kadant, Inc. |
20:25 | 286,750 USD | -0,17% |
|
Kadem Sustainable Impact Corp - Class A |
16/03 | 10,150 USD | 0,00% |
|
Kairos Pharma Ltd. |
00:00 | 0,000 USD | 0,00% |
|
Kairos Pharma Ltd. |
00:00 | 0,000 USD | 0,00% |
|
Kairous Acquisition Corp Ltd |
9/05 | 11,770 USD | +0,43% |
|
Kaiser Aluminum Corp |
20:26 | 97,980 USD | +0,42% |
|
Kaival Brands Innovations Group Inc |
20:14 | 3,620 USD | -2,95% |
|
Kaixin Auto Holdings |
20:23 | 0,110 USD | -15,32% |
|
Kala Pharmaceuticals Inc |
19:05 | 6,913 USD | +2,98% |
|
Kaleido Biosciences Inc |
17:50 | 0,000 USD | 0,00% |
|
Kalera Public Limited Company - Class A |
15/06 | 0,153 USD | -11,90% |
|
Kaleyra Inc |
4/10 | 7,240 USD | -0,14% |
|
Kaltura Inc |
20:25 | 1,200 USD | -3,23% |
|
KalVista Pharmaceuticals Inc |
20:25 | 12,075 USD | -0,12% |
|
Kamada Ltd. |
20:13 | 5,530 USD | -0,54% |
|
Kaman Corp. |
18/04 | 45,990 USD | +0,26% |
|
Kandi Technologies Group Inc |
20:04 | 2,250 USD | -4,66% |
|
Kanzhun Ltd |
20:25 | 20,680 USD | +1,52% |
|
KAR Auction Services Inc |
20:25 | 17,730 USD | +0,11% |
|
Karat Packaging Inc |
20:01 | 27,165 USD | -6,13% |
|
Karooooo Ltd |
20:19 | 26,710 USD | -0,82% |
|
Karuna Therapeutics Inc |
15/03 | 329,830 USD | +0,03% |
|
Karyopharm Therapeutics Inc |
20:23 | 1,095 USD | +2,34% |
|
Kaspi.kz JSC - ADR |
20:23 | 120,130 USD | -1,61% |
|
Kaspien Holdings Inc |
29/04 | 0,009 USD | +54,92% |
|
Katapult Holdings Inc |
20:23 | 15,580 USD | +7,23% |
|
Kayne Anderson Energy Infrastructure Fund Inc |
20:21 | 9,800 USD | -1,31% |
|
Kayne Anderson NextGen Energy & Infrastructure Inc |
10/11 | 6,715 USD | +0,22% |
|
Kazia Therapeutics Limited |
20:16 | 0,298 USD | +3,54% |
|
KB Financial Group Inc |
20:24 | 57,890 USD | +3,93% |
|
KB Home |
20:26 | 70,130 USD | -0,21% |
|
KBR Inc |
20:22 | 66,535 USD | -0,01% |
|
KE Holdings Inc |
20:24 | 17,005 USD | +0,44% |
|
Kearny Financial Corp. |
20:25 | 5,635 USD | -1,49% |
|
Keen Vision Acquisition Corp |
16:59 | 10,523 USD | -0,07% |
|
Kellanova |
20:26 | 61,660 USD | +0,10% |
|
Kellogg Co - When Issued - Sep 2023 |
12/04 | 55,420 USD | -2,87% |
|
Kelly Services, Inc. |
20:25 | 22,855 USD | +3,79% |
|
Kelly Services, Inc. |
15:34 | 22,150 USD | -7,01% |
|
Kelso Technologies Inc. |
9/05 | 0,125 USD | -3,02% |
|
Kemper Corporation |
20:25 | 61,045 USD | -0,19% |
|
Kemper Corporation - FXDFR DB REDEEM 15/03/2062 USD 25 |
19:49 | 22,110 USD | -0,23% |
|
KemPharm |
2/05 | 4,940 USD | -6,26% |
|
Kennametal Inc. |
20:25 | 25,975 USD | -0,21% |
|
Kennedy-Wilson Holdings Inc |
20:25 | 10,170 USD | +2,62% |
|
Kenon Holdings Ltd |
20:20 | 23,760 USD | +0,04% |
|
Kensington Capital Acquisition Corp V - Class A |
9/05 | 10,940 USD | 0,00% |
|
Kentucky First Federal Bancorp |
18:39 | 3,470 USD | -5,24% |
|
Kenvue Inc |
20:25 | 20,480 USD | -0,29% |
|
Kenvue Inc - When Issued - Aug 2023 |
29/04 | 19,060 USD | -2,66% |
|
Kernel Group Holdings Inc - Class A |
8/05 | 10,790 USD | -0,09% |
|
Kernel Group Holdings Inc - Units (1 Ord Class A & 1/2 War) |
5/04 | 11,300 USD | 0,00% |
|
Keros Therapeutics Inc |
20:25 | 54,690 USD | -5,05% |
|
Keurig Dr Pepper Inc. |
20:25 | 33,855 USD | -0,40% |
|
Kewaunee Scientific Corporation |
18:34 | 36,000 USD | -0,39% |
|
Key Mining Corp. |
00:00 | 0,000 USD | 0,00% |
|
Key Mining Corp. |
00:00 | 0,000 USD | 0,00% |
|
Key Tronic Corp. |
20:03 | 4,490 USD | 0,00% |
|
Keyarch Acquisition Corp - Class A |
4/04 | 4,100 USD | -54,95% |
|
Keycorp |
20:27 | 14,995 USD | -0,56% |
|
Keysight Technologies Inc |
20:26 | 149,690 USD | -0,87% |
|
Kezar Life Sciences Inc |
20:23 | 0,780 USD | -4,58% |
|
Kforce Inc. |
20:21 | 64,150 USD | -0,28% |
|
Kidpik Corp |
18:51 | 3,775 USD | -2,20% |
|
Kilroy Realty Corp. |
20:24 | 33,920 USD | -1,54% |
|
Kimball Electronics Inc |
20:14 | 22,490 USD | -0,40% |
|
Kimball International, Inc. |
9/05 | 12,300 USD | 0,00% |
|
Kimbell Royalty Partners LP |
20:23 | 15,830 USD | -4,75% |
|
Kimberly Clark |
20:25 | 136,745 USD | +0,06% |
|
Kimco Realty Corp. |
20:26 | 19,005 USD | -0,18% |
|
Kimco Realty Corporation - 7.25% PRF PERPETUAL USD - Dep Rep 1/1000 Cl N |
9/05 | 54,330 USD | +0,06% |
|
Kinder Morgan |
20:25 | 18,980 USD | -0,16% |
|
Kineta, Inc. |
20:12 | 0,608 USD | -2,72% |
|
Kinetik Holdings Inc - Class A |
20:25 | 39,890 USD | +2,39% |
|
Kingsoft Cloud Holdings Ltd |
20:25 | 3,245 USD | -2,26% |
|
Kingstone Cos. Inc |
19:52 | 4,042 USD | +0,04% |
|
Kingsway Financial Services Inc. |
20:15 | 8,025 USD | -1,65% |
|
Kingswood Acquisition Corp - Class A |
19/03 | 13,300 USD | +0,38% |
|
Kiniksa Pharmaceuticals Ltd |
20:20 | 19,740 USD | -2,23% |
|
Kinnate Biopharma Inc |
2/04 | 2,650 USD | -0,38% |
|
Kinross Gold Corp |
20:25 | 7,635 USD | +1,39% |
|
KINS Technology Group Inc |
14/03 | 10,230 USD | 0,00% |
|
KINS Technology Group Inc - Class A |
16/05 | 8,130 USD | -5,57% |
|
Kinsale Capital Group Inc |
20:23 | 382,140 USD | +0,23% |
|
Kintara Therapeutics Inc |
20:23 | 0,150 USD | -3,60% |
|
Kiora Pharmaceuticals Inc |
20:24 | 0,495 USD | +1,96% |
|
Kirby Corp. |
20:24 | 114,680 USD | -1,12% |
|
Kirkland's Inc |
20:12 | 1,810 USD | -4,25% |
|
Kiromic BioPharma Inc |
19:42 | 2,400 USD | -0,41% |
|
Kismet Acquisition Three Corp - Class A |
22/02 | 10,160 USD | +0,89% |
|
Kite Realty Group Trust |
20:24 | 21,100 USD | -0,71% |
|
KKR & Co. Inc. |
20:25 | 102,955 USD | +0,72% |
|
KKR Real Estate Finance Trust Inc |
20:25 | 9,550 USD | -1,14% |
|
KLA Corp. |
20:25 | 717,360 USD | +0,94% |
|
Klaviyo Inc - Series A |
20:22 | 23,540 USD | -2,24% |
|
KludeIn I Acquisition Corp - Class A |
23/03 | 10,424 USD | +2,75% |
|
KLX Energy Services Holdings Inc |
20:21 | 5,610 USD | -7,12% |
|
Knife River Corp |
1/08 | 43,770 USD | +0,69% |
|
Knife River Corp |
20:25 | 78,685 USD | +1,25% |
|
Knight-Swift Transportation Holdings Inc |
20:24 | 49,620 USD | +1,66% |
|
Knightscope Inc - Class A |
20:19 | 0,432 USD | -0,69% |
|
KNOT Offshore Partners LP |
20:25 | 5,370 USD | +0,94% |
|
Know Labs Inc |
20:22 | 0,644 USD | +7,30% |
|
Knowles Corp |
20:24 | 17,280 USD | -0,86% |
|
Kodiak Gas Services Inc |
20:25 | 27,900 USD | -1,27% |
|
Kodiak Sciences Inc |
20:25 | 3,620 USD | -4,74% |
|
Kohl's Corp. |
20:26 | 23,810 USD | -0,63% |
|
Kolibri Global Energy Inc |
17:45 | 3,195 USD | -0,78% |
|
Koninklijke Philips NV |
20:25 | 26,880 USD | +1,90% |
|
Kontoor Brands Inc |
20:25 | 68,070 USD | -1,03% |
|
Kopin Corp. |
20:23 | 0,756 USD | -5,11% |
|
Koppers Holdings Inc |
20:13 | 43,545 USD | +0,10% |
|
Kore Group Holdings Inc |
19:51 | 0,745 USD | -6,97% |
|
Korea Electric Power |
20:24 | 7,530 USD | -7,04% |
|
Korn Ferry |
20:25 | 64,150 USD | -0,42% |
|
Kornit Digital Ltd |
20:25 | 15,640 USD | +0,45% |
|
Korro Bio Inc. |
20:09 | 51,530 USD | -6,10% |
|
Kosmos Energy Ltd |
20:24 | 6,115 USD | -0,89% |
|
Koss Corp. |
20:21 | 3,371 USD | -5,57% |
|
Kraft Heinz |
20:26 | 36,105 USD | +1,11% |
|
Kratos Defense & Security Solutions Inc |
20:23 | 19,790 USD | +0,30% |
|
Krispy Kreme Inc |
20:24 | 12,940 USD | 0,00% |
|
Kroger Co. |
20:24 | 55,740 USD | +1,35% |
|
Kronos Bio Inc |
20:21 | 1,010 USD | -3,81% |
|
Kronos Worldwide, Inc. |
20:21 | 12,920 USD | +1,73% |
|
Krystal Biotech Inc |
20:22 | 155,900 USD | -1,79% |
|
KT Corporation |
20:25 | 13,115 USD | -0,04% |
|
Kubient Inc |
19:27 | 0,000 USD | -33,33% |
|
Kulicke & Soffa Industries, Inc. |
20:23 | 47,920 USD | -0,06% |
|
KULR Technology Group Inc |
20:24 | 0,457 USD | -2,72% |
|
Kura Oncology Inc |
20:23 | 20,560 USD | -1,01% |
|
Kura Sushi USA Inc |
20:26 | 109,200 USD | +2,87% |
|
KVH Industries, Inc. |
20:22 | 4,995 USD | -4,86% |
|
Kymera Therapeutics Inc |
20:25 | 38,060 USD | -1,42% |
|
Kyndryl Holdings Inc |
20:25 | 27,165 USD | +2,98% |
|
Kyverna Therapeutics Inc. |
20:22 | 13,850 USD | -5,14% |
Nieuws voor Amerikaanse aandelen
Beursagenda Amerika 10/05
Danimer Scientific
Splitsing aandeel
Splitsing aandeel
Zhihu Inc - ADR
Splitsing aandeel
Splitsing aandeel
Andere beurzen: