Amerikaanse beurzen
Andere beurzen:
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
T Stamp Inc - Class A |
9/05 | 0,835 USD | -2,93% |
|
T-Mobile US Inc |
9/05 | 164,680 USD | +1,14% |
|
T. Rowe Price Group Inc. |
9/05 | 111,300 USD | -0,17% |
|
T2 Biosystems Inc |
9/05 | 3,190 USD | +4,59% |
|
Taboola.com Ltd. |
9/05 | 4,555 USD | +0,33% |
|
Tabula Rasa HealthCare Inc |
2/11 | 10,500 USD | +0,86% |
|
Tactile Systems Technology Inc |
9/05 | 14,050 USD | +1,44% |
|
Tailwind Acquisition Corp |
20/03 | 0,160 USD | +11,34% |
|
Tailwind International Acquisition Corp - Class A |
27/04 | 10,180 USD | -0,68% |
|
Taitron Components Inc. |
9/05 | 3,170 USD | +0,41% |
|
Taiwan Semiconductor Manufacturing |
9/05 | 142,790 USD | -0,56% |
|
Take-Two Interactive Software, Inc. |
9/05 | 145,680 USD | -0,20% |
|
Takeda Pharmaceutical Co |
9/05 | 13,370 USD | +2,37% |
|
Takung Art Co Ltd |
17/11 | 0,142 USD | -7,73% |
|
Takung Art Co Ltd-Class A |
8/05 | 7,550 USD | -4,19% |
|
TAL Education Group |
9/05 | 13,790 USD | +6,57% |
|
Talaris Therapeutics Inc |
19/10 | 2,720 USD | -0,73% |
|
Talis Biomedical Corp |
9/05 | 9,260 USD | +0,54% |
|
Talkspace Inc |
9/05 | 2,850 USD | +7,14% |
|
Talon 1 Acquisition Corp - Class A |
16/06 | 10,550 USD | 0,00% |
|
Talos Energy Inc |
9/05 | 12,900 USD | +0,78% |
|
Talphera Inc. |
9/05 | 1,020 USD | -1,92% |
|
Tandem Diabetes Care Inc |
9/05 | 44,050 USD | +4,51% |
|
Tandy Leather Factory Inc |
9/05 | 4,750 USD | +0,42% |
|
Tanger Factory Outlet Centers, Inc. |
9/05 | 27,770 USD | -0,39% |
|
Tango Therapeutics Inc |
9/05 | 7,770 USD | -1,77% |
|
Tantech Holdings Ltd |
9/05 | 0,576 USD | +2,77% |
|
Tanzanian Gold Corp |
9/05 | 0,448 USD | -0,93% |
|
Taoping Inc. |
9/05 | 0,978 USD | +23,04% |
|
Tapestry Inc |
9/05 | 40,370 USD | +3,57% |
|
Tarena International Inc |
12/03 | 1,760 USD | +3,53% |
|
Tarena International Inc - ADR |
9/05 | 2,060 USD | -0,24% |
|
Targa Resources Corp |
9/05 | 113,590 USD | +1,01% |
|
Target |
9/05 | 164,320 USD | +2,96% |
|
Target Hospitality Corp |
9/05 | 11,660 USD | +1,22% |
|
Taro Pharmaceutical Industries |
9/05 | 42,410 USD | +0,31% |
|
Taronis Technologies, Inc. |
8/02 | 0,000 USD | 0,00% |
|
Tarsus Pharmaceuticals Inc |
9/05 | 34,040 USD | -8,86% |
|
Taseko Mines Ltd. |
9/05 | 2,570 USD | +4,90% |
|
TaskUs Inc Class A |
9/05 | 13,320 USD | +4,68% |
|
Tastemaker Acquisition Corp - Class A |
20/10 | 10,850 USD | +0,04% |
|
Tat Technologies |
9/05 | 12,570 USD | +6,17% |
|
Tattooed Chef Inc |
12/09 | 0,049 USD | +22,50% |
|
Taylor Devices Inc. |
9/05 | 48,050 USD | +0,23% |
|
Taylor Morrison Home Corp. |
9/05 | 59,400 USD | +1,56% |
|
Taysha Gene Therapies Inc |
9/05 | 2,530 USD | +6,30% |
|
TC Bancshares Inc |
9/05 | 13,510 USD | 0,00% |
|
TC BioPharm (Holdings) Ltd |
9/05 | 1,220 USD | -1,61% |
|
TC Energy Corporation |
9/05 | 38,200 USD | +0,87% |
|
TCG BDC Inc |
9/05 | 17,850 USD | +1,88% |
|
Tcr2 Therapeutics Inc |
31/05 | 1,480 USD | -5,73% |
|
TCV Acquisition Corp - Class A |
12/04 | 10,235 USD | -0,04% |
|
TD Holdings Inc |
29/12 | 1,640 USD | +7,89% |
|
TDCX Inc - ADR |
9/05 | 7,100 USD | -0,14% |
|
TDH Holdings Inc |
9/05 | 1,150 USD | 0,00% |
|
TE Connectivity Ltd |
9/05 | 146,100 USD | +0,90% |
|
Team, Inc. |
9/05 | 6,900 USD | +0,44% |
|
Tech and Energy Transition Corp - Class A |
28/03 | 10,175 USD | +0,05% |
|
Technical Communications Corp. |
9/05 | 0,298 USD | -17,57% |
|
TechnipFMC plc |
9/05 | 26,830 USD | +0,86% |
|
Technology & Telecommunication Acquisition Corp - Class A |
9/05 | 11,820 USD | -0,08% |
|
Technology & Telecommunication Acquisition Corp - Units (1 Ord Class A & 1 War) |
9/05 | 11,970 USD | 0,00% |
|
Techprecision Corp |
9/05 | 4,560 USD | -6,17% |
|
Techtarget Inc. |
9/05 | 27,850 USD | +0,47% |
|
Teck Resources Ltd |
9/05 | 51,320 USD | +3,49% |
|
Tecnoglass Inc |
9/05 | 51,670 USD | -0,46% |
|
Tectonic Financial Inc. |
9/05 | 10,230 USD | 0,00% |
|
Teekay Corp |
9/05 | 8,660 USD | +7,44% |
|
Teekay Tankers Ltd |
9/05 | 69,300 USD | +9,07% |
|
TEGNA Inc |
9/05 | 15,030 USD | +2,38% |
|
Tejon Ranch Co. |
9/05 | 16,280 USD | +3,37% |
|
Tekkorp Digital Acquisition Corp II - Units (1 Ord Share Class A & 1/3 War) |
00:00 | 0,000 USD | 0,00% |
|
Tekla Healthcare Investors |
9/05 | 17,020 USD | +1,01% |
|
Tekla Life Sciences Investors |
9/05 | 13,820 USD | +0,88% |
|
TELA Bio Inc |
9/05 | 4,940 USD | +2,92% |
|
Teladoc Health Inc |
9/05 | 12,240 USD | +0,33% |
|
Telecom Argentina S.A. |
9/05 | 9,370 USD | -2,90% |
|
Teledyne Technologies Inc |
9/05 | 392,620 USD | +0,23% |
|
Teleflex Incorporated |
9/05 | 204,700 USD | +2,12% |
|
Telefonica Brasil S.A., |
9/05 | 8,820 USD | -4,85% |
|
Telefonica S.A |
9/05 | 4,430 USD | -0,23% |
|
Telephone And Data Systems, Inc. |
9/05 | 19,680 USD | +28,63% |
|
Telesat Corp - Class A |
9/05 | 7,610 USD | +2,98% |
|
Tellurian Inc |
9/05 | 0,435 USD | +4,88% |
|
Tellurian Inc - 8.25% NT REDEEM 31/08/2028 USD 25 |
9/05 | 11,710 USD | +0,95% |
|
Telomir Pharmaceuticals Inc |
8/05 | 5,930 USD | -5,57% |
|
Telos Corp |
9/05 | 3,380 USD | -0,29% |
|
Telus Corp. |
9/05 | 16,410 USD | +0,06% |
|
TELUS International (Cda) Inc (Sub Voting) |
9/05 | 6,360 USD | -18,15% |
|
Tempest Therapeutics Inc |
9/05 | 3,470 USD | 0,00% |
|
Tempo Automation Holdings Inc - Class A |
14/02 | 0,000 USD | 0,00% |
|
Tempur Sealy International Inc |
9/05 | 53,990 USD | +3,67% |
|
Ten League International Holdings Ltd. |
00:00 | 0,000 USD | 0,00% |
|
Tenable Holdings Inc |
9/05 | 45,320 USD | +1,07% |
|
Tenaris S.A. |
9/05 | 34,590 USD | +2,85% |
|
Tenax Therapeutics Inc |
9/05 | 3,570 USD | +0,56% |
|
Tenaya Therapeutics Inc |
9/05 | 4,480 USD | -0,67% |
|
Tencent Music Entertainment Group |
9/05 | 13,380 USD | +0,98% |
|
Tenet Healthcare Corp. |
9/05 | 127,680 USD | +3,94% |
|
Tennant Co. |
9/05 | 106,840 USD | -1,08% |
|
Tenon Medical Inc |
9/05 | 0,840 USD | -2,33% |
|
TenX Keane Acquisition |
9/05 | 11,180 USD | 0,00% |
|
Teradata Corp |
9/05 | 32,880 USD | +0,55% |
|
Teradyne, Inc. |
9/05 | 122,610 USD | +1,81% |
|
Terawulf Inc. |
9/05 | 2,360 USD | +1,29% |
|
Terex Corp. |
9/05 | 61,010 USD | +2,66% |
|
Ternium S.A. |
9/05 | 41,530 USD | +3,23% |
|
Terns Pharmaceuticals Inc |
9/05 | 5,860 USD | -3,14% |
|
Terra Income Fund 6 Inc - 7% NT REDEEM 31/03/2026 USD 25 |
9/05 | 23,110 USD | -2,49% |
|
Terran Orbital Corp |
9/05 | 1,030 USD | +0,98% |
|
Terreno Realty Corp |
9/05 | 55,010 USD | +1,03% |
|
Territorial Bancorp Inc |
9/05 | 8,440 USD | +2,80% |
|
Tesla |
9/05 | 171,970 USD | -1,57% |
|
Tessco Technologies, Inc. |
14/07 | 8,990 USD | +0,11% |
|
TessPay Inc. |
00:00 | 0,000 USD | 0,00% |
|
Tetra Tech, Inc. |
9/05 | 212,360 USD | +0,23% |
|
Tetra Technologies, Inc. |
9/05 | 4,110 USD | +3,53% |
|
Tetragon Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War) |
00:00 | 0,000 USD | 0,00% |
|
Teva- Pharmaceutical Industries Ltd. |
9/05 | 16,000 USD | +1,65% |
|
Tevogen Bio Holdings Inc. |
9/05 | 0,991 USD | -0,86% |
|
Texas Capital Bancshares, Inc. |
9/05 | 61,280 USD | +1,12% |
|
Texas Community Bancshares Inc |
9/05 | 14,240 USD | +1,64% |
|
Texas Instruments |
9/05 | 185,320 USD | +0,74% |
|
Texas Pacific Land Trust |
9/05 | 615,230 USD | +9,18% |
|
Texas Roadhouse Inc |
9/05 | 166,490 USD | +0,59% |
|
Textainer Group Holdings Limited |
13/03 | 49,990 USD | +0,04% |
|
Textron Inc. |
9/05 | 88,490 USD | +2,04% |
|
Tff Pharmaceuticals Inc |
9/05 | 2,180 USD | +4,31% |
|
TFI International Inc |
9/05 | 136,450 USD | +1,40% |
|
TFS Financial Corporation |
9/05 | 12,940 USD | -0,15% |
|
TG Therapeutics Inc |
9/05 | 16,920 USD | -1,17% |
|
TG Venture Acquisition Corp - Class A |
8/03 | 10,810 USD | -2,70% |
|
TH International Limited |
9/05 | 1,130 USD | -0,88% |
|
Tharimmune Inc |
8/05 | 0,410 USD | +10,81% |
|
The Arena Group Holdings, Inc |
9/05 | 0,860 USD | +4,88% |
|
The Bank of N.T. Butterfield & Son Ltd. |
9/05 | 35,300 USD | +0,09% |
|
The Duckhorn Portfolio Inc |
9/05 | 8,130 USD | +2,26% |
|
The Glimpse Group Inc |
9/05 | 1,160 USD | +4,50% |
|
The Honest Company Inc |
9/05 | 3,130 USD | +6,10% |
|
The Oncology Institute, Inc. |
9/05 | 0,951 USD | +3,55% |
|
The Real Brokerage Inc. |
9/05 | 4,900 USD | -1,61% |
|
The Real Good Food Company Inc |
9/05 | 0,478 USD | -10,92% |
|
The RealReal Inc |
9/05 | 4,220 USD | +3,43% |
|
The Vita Coco Company Inc |
9/05 | 26,590 USD | +1,30% |
|
The9 Limited |
9/05 | 7,190 USD | -0,96% |
|
TherapeuticsMD Inc |
9/05 | 2,030 USD | 0,00% |
|
Theratechnologies Inc. |
9/05 | 1,260 USD | +5,00% |
|
Theravance Biopharma Inc |
9/05 | 9,470 USD | -0,21% |
|
Theriva Biologics Inc |
9/05 | 0,404 USD | -3,58% |
|
Thermo Fisher Scientific Inc. |
9/05 | 577,930 USD | +0,75% |
|
ThermoGenesis Holdings Inc |
9/05 | 0,686 USD | -1,97% |
|
Thermon Group Holdings Inc |
9/05 | 34,540 USD | +2,61% |
|
Theseus Pharmaceuticals Inc |
13/02 | 4,060 USD | 0,00% |
|
Thimble Point Acquisition Corp II - Units (1 Ord Share Class A & 1/3 War) |
00:00 | 0,000 USD | 0,00% |
|
Third Coast Bancshares Inc |
9/05 | 21,520 USD | +0,56% |
|
Third Harmonic Bio Inc |
9/05 | 12,300 USD | +4,33% |
|
Thomson-Reuters Corp |
9/05 | 167,870 USD | +0,55% |
|
Thor Industries, Inc. |
9/05 | 104,730 USD | +1,78% |
|
Thorne Healthtech Inc |
13/10 | 10,190 USD | -0,10% |
|
Thoughtworks Holding Inc |
9/05 | 2,970 USD | -3,26% |
|
ThredUp Inc |
9/05 | 2,010 USD | +3,08% |
|
Thryv Holdings Inc |
9/05 | 21,080 USD | -1,72% |
|
Thunder Bridge Capital Partners III Inc - Class A |
8/12 | 10,210 USD | -0,39% |
|
Thunder Bridge Capital Partners III Inc - Units (1 Ord Share Class A & |
11/12 | 10,240 USD | 0,00% |
|
Tian Ruixiang Holdings Ltd |
9/05 | 0,504 USD | +0,64% |
|
Tidewater Inc. |
9/05 | 106,970 USD | -0,16% |
|
Tigo Energy Inc. |
9/05 | 1,100 USD | -4,35% |
|
Tile Shop |
9/05 | 6,720 USD | -2,04% |
|
Tillys Inc |
9/05 | 6,110 USD | +2,86% |
|
Tilray, Inc. |
9/05 | 1,980 USD | +1,54% |
|
TIM SA |
9/05 | 16,390 USD | -2,96% |
|
Timber Pharmaceuticals, Inc. |
29/01 | 0,001 USD | 0,00% |
|
Timberland Bancorp, Inc. |
9/05 | 26,120 USD | +0,89% |
|
Timken Co. |
9/05 | 91,330 USD | +1,68% |
|
TimkenSteel Corp |
29/04 | 21,510 USD | +0,75% |
|
Tingo Group Inc |
7/05 | 0,002 USD | -4,76% |
|
Tiptree Inc |
9/05 | 17,180 USD | +3,93% |
|
Titan International, Inc. |
9/05 | 9,050 USD | +5,72% |
|
Titan Machinery Inc |
9/05 | 24,180 USD | +2,37% |
|
Titan Medical Inc |
11/05 | 0,145 USD | +2,04% |
|
Titan Pharmaceuticals, Inc. (de) |
9/05 | 6,820 USD | 0,00% |
|
Tivic Health Systems Inc |
9/05 | 0,590 USD | -55,97% |
|
Tiziana Life Sciences Plc |
9/05 | 0,640 USD | -4,25% |
|
TJX Companies, Inc. |
9/05 | 98,910 USD | +0,42% |
|
Tkb Critical Technologies 1 - Class A |
1/05 | 11,200 USD | 0,00% |
|
TLG Acquisition One Corp - Units (1 Ord Share Class A & 1/3 War) |
31/07 | 6,320 USD | -6,09% |
|
TLGY Acquisition Corp - Class A |
9/05 | 11,420 USD | +0,18% |
|
TLGY Acquisition Corp - Units (1 Ord Class A & 1/2 War) |
19/04 | 11,500 USD | +3,32% |
|
TMC the metals company Inc. |
8/05 | 1,460 USD | -3,95% |
|
TMT Acquisition Corp |
9/05 | 10,860 USD | 0,00% |
|
TMT Acquisition Corp - Tradeable Rights (27/03/2028) |
9/05 | 0,377 USD | +29,29% |
|
Toast Inc |
9/05 | 26,820 USD | 0,00% |
|
Toll Brothers Inc. |
9/05 | 126,480 USD | +1,96% |
|
TOMI Environmental Solutions Inc |
9/05 | 0,651 USD | +0,15% |
|
Tompkins Financial Corp |
9/05 | 47,340 USD | +0,08% |
|
Tonix Pharmaceuticals Holding Corp |
9/05 | 0,182 USD | +2,54% |
|
Tootsie Roll Industries, Inc. |
9/05 | 29,930 USD | +2,19% |
|
TOP Financial Group Ltd |
9/05 | 2,740 USD | +5,38% |
|
Top Ships Inc |
9/05 | 12,645 USD | +2,60% |
|
Top Ships Inc |
9/05 | 12,645 USD | +2,60% |
|
Top Wealth Group Holding Ltd. |
8/05 | 1,160 USD | 0,00% |
|
TopBuild Corp |
9/05 | 408,680 USD | +3,01% |
|
Topgolf Callaway Brands Corp |
9/05 | 15,250 USD | -6,73% |
|
TORM Plc |
9/05 | 36,310 USD | +1,42% |
|
Toro Co. |
9/05 | 88,720 USD | +1,98% |
|
Toro Corp |
9/05 | 4,370 USD | -1,35% |
|
Toronto Dominion Bank |
9/05 | 56,130 USD | +0,21% |
|
Torrid Holdings Inc |
9/05 | 5,430 USD | +1,88% |
|
Tortoise Energy Infrastructure Corp |
9/05 | 33,530 USD | +2,82% |
|
TotalEnergies |
9/05 | 73,710 USD | +2,16% |
|
Toughbuilt Industries Inc |
9/05 | 2,540 USD | -2,68% |
|
Tourmaline Bio Inc |
8/05 | 15,550 USD | -1,46% |
|
Tower Semiconductor Ltd. |
9/05 | 36,440 USD | +6,39% |
|
Townebank Portsmouth VA |
9/05 | 27,400 USD | +0,26% |
|
Townsquare Media Inc |
9/05 | 12,200 USD | -3,33% |
|
Toyota Motor Corporation |
9/05 | 227,240 USD | -1,96% |
|
TPG Inc |
9/05 | 42,930 USD | -1,36% |
|
TPG Operating Group II L.P. - 6.95% NT REDEEM 15/03/2064 USD 25 |
8/05 | 25,790 USD | -0,54% |
|
TPG RE Finance Trust Inc |
9/05 | 8,630 USD | -2,04% |
|
TPI Composites Inc |
9/05 | 3,870 USD | +0,65% |
|
TRACON Pharmaceuticals Inc |
9/05 | 1,830 USD | +3,98% |
|
Tractor Supply Co. |
9/05 | 269,700 USD | +1,14% |
|
Trade Desk Inc |
9/05 | 88,670 USD | +3,08% |
|
TradeUP 88 Corp - Units (1 Ord Share Class A & 1/2 War) |
00:00 | 0,000 USD | 0,00% |
|
Tradeweb Markets Inc |
9/05 | 113,320 USD | +1,81% |
|
Traeger, Inc. |
9/05 | 2,400 USD | +5,26% |
|
Trailblazer Merger Corp I - Class A |
9/05 | 10,805 USD | +0,42% |
|
Trailblazer Merger Corp I - Tradeable Rights (21/04/2028) |
9/05 | 0,119 USD | +17,89% |
|
Trajectory Alpha Acquisition Corp - Class A |
9/05 | 11,020 USD | 0,00% |
|
Trane Technologies plc |
9/05 | 332,920 USD | +1,62% |
|
Transact Technologies Inc. |
9/05 | 3,790 USD | -2,07% |
|
Transalta Corp. |
9/05 | 7,220 USD | -1,37% |
|
Transcat Inc |
9/05 | 117,370 USD | +1,87% |
|
TransCode Therapeutics Inc |
9/05 | 1,330 USD | +30,39% |
|
Transcontinental Realty Investors, Inc. |
9/05 | 30,560 USD | +4,34% |
|
Transdigm Group Incorporated |
9/05 | 1.318,860 USD | +0,29% |
|
Transmedics Group Inc |
9/05 | 128,770 USD | +1,22% |
|
Transocean Ltd |
9/05 | 5,880 USD | +2,26% |
|
Transphorm Inc |
9/05 | 4,890 USD | +0,41% |
|
Transportadora de Gas del Sur |
9/05 | 19,200 USD | -1,03% |
|
TransUnion |
9/05 | 78,110 USD | +0,40% |
|
Travel+Leisure Co |
9/05 | 45,520 USD | +1,36% |
|
TravelCenters of America Inc |
12/05 | 86,000 USD | -0,01% |
|
TravelCenters of America Inc |
25/05 | 25,286 USD | +0,02% |
|
TravelCenters of America Inc |
25/05 | 25,010 USD | 0,00% |
|
TravelCenters of America Inc |
25/05 | 25,260 USD | 0,00% |
|
Travelers Companies Inc. |
9/05 | 219,420 USD | +0,96% |
|
Travelzoo |
9/05 | 8,550 USD | -1,72% |
|
Travere Therapeutics Inc |
9/05 | 6,600 USD | -3,23% |
|
Traws Pharma Inc. |
8/05 | 0,650 USD | -1,52% |
|
Treace Medical Concepts Inc |
9/05 | 4,430 USD | +6,24% |
|
Trean Insurance Group Inc |
4/04 | 6,160 USD | 0,00% |
|
Treasure Global Inc |
9/05 | 4,700 USD | -1,05% |
|
Tredegar Corp. |
9/05 | 6,430 USD | +1,10% |
|
Treehouse Foods Inc |
9/05 | 35,350 USD | +1,58% |
|
Tremor International Ltd |
12/03 | 4,980 USD | -0,39% |
|
Trevena Inc |
9/05 | 0,420 USD | -1,41% |
|
Trevi Therapeutics Inc |
9/05 | 2,920 USD | +10,61% |
|
TREX Co., Inc. |
9/05 | 93,410 USD | +2,89% |
|
TRI Pointe Group Inc |
9/05 | 39,900 USD | +1,09% |
|
Tri-Continental Corp. |
9/05 | 30,350 USD | +0,33% |
|
Trico Bancshares |
9/05 | 38,030 USD | +1,22% |
|
Tricon Residential Inc |
1/05 | 11,250 USD | +0,18% |
|
Trident Digital Tech Holdings Ltd. - ADR |
00:00 | 0,000 USD | 0,00% |
|
Triller Corp - Class A |
00:00 | 0,000 USD | 0,00% |
|
Trilogy Metals Inc |
9/05 | 0,410 USD | +2,45% |
|
Trimas Corporation |
9/05 | 26,890 USD | +1,66% |
|
Trimble Inc |
9/05 | 56,780 USD | +0,42% |
|
Trine II Acquisition Corp - Class A |
1/05 | 10,500 USD | +0,29% |
|
TriNet Group Inc |
9/05 | 102,480 USD | -0,73% |
|
Trinity Biotech Plc |
9/05 | 1,650 USD | -0,60% |
|
Trinity Capital Inc |
9/05 | 14,860 USD | +0,20% |
|
Trinity Capital Inc - 7.875% NT REDEEM 30/03/2029 USD 25 |
8/05 | 25,300 USD | -0,24% |
|
Trinity Capital Inc - 7% NT REDEEM 16/01/2025 USD 25 - 144A |
9/05 | 25,315 USD | -0,06% |
|
Trinity Industries, Inc. |
9/05 | 31,060 USD | +1,27% |
|
Trinity Place Holdings Inc |
9/05 | 0,132 USD | -4,71% |
|
Trinseo S.A. |
9/05 | 3,700 USD | +10,45% |
|
Trio Petroleum Corp. |
9/05 | 0,371 USD | +5,86% |
|
Trio-Tech International |
9/05 | 6,701 USD | +1,68% |
|
Trip.com Group Ltd |
9/05 | 53,220 USD | -0,13% |
|
TripAdvisor Inc. |
9/05 | 18,310 USD | +0,83% |
|
Triple Flag Precious Metals Corp. |
9/05 | 16,590 USD | +3,69% |
|
TriplePoint Venture Growth BDC Corp |
9/05 | 9,170 USD | +0,22% |
|
TriSalus Life Sciences Inc |
9/05 | 9,800 USD | +1,45% |
|
Tristar Acquisition I Corp - Class A |
7/05 | 11,050 USD | +0,09% |
|
Triterras Inc |
9/05 | 1,640 USD | +16.300,00% |
|
Tritium DCFC Limited |
8/05 | 1,000 USD | +36,97% |
|
Triton International Ltd |
27/09 | 79,550 USD | -4,10% |
|
Triton International Ltd |
9/05 | 25,680 USD | -0,35% |
|
Triumph Financial, Inc. |
9/05 | 74,750 USD | +1,70% |
|
Triumph Financial, Inc. |
2/02 | 24,550 USD | +0,66% |
|
Triumph Group Inc. |
9/05 | 14,290 USD | +1,49% |
|
Trivago NV |
9/05 | 2,260 USD | -4,24% |
|
Troika Media Group Inc |
4/04 | 0,133 USD | 0,00% |
|
Tronox Holdings plc |
9/05 | 19,180 USD | -0,05% |
|
TROOPS Inc |
9/05 | 1,020 USD | +0,99% |
|
TruBridge Inc. |
8/05 | 8,270 USD | +1,47% |
|
TrueBlue Inc |
9/05 | 11,170 USD | +5,98% |
|
Truecar Inc |
9/05 | 2,880 USD | +5,49% |
|
TruGolf Holdings Inc - Class A |
9/05 | 1,500 USD | -5,06% |
|
Truist Financial Corporation |
9/05 | 39,100 USD | -0,74% |
|
Trump Media & Technology Group Corp. |
8/05 | 49,260 USD | +3,34% |
|
Trupanion Inc |
9/05 | 24,870 USD | +7,85% |
|
Trustco Bank Corp. |
9/05 | 28,600 USD | +1,06% |
|
Trustmark Corp. |
9/05 | 30,660 USD | -0,03% |
|
Trxade Group Inc |
9/05 | 6,220 USD | +2,13% |
|
Tsakos Energy Navigation Limited |
9/05 | 28,350 USD | +2,68% |
|
Tscan Therapeutics Inc |
9/05 | 7,800 USD | -2,62% |
|
TSR, Inc. |
9/05 | 7,750 USD | -1,27% |
|
TTEC Holdings Inc |
9/05 | 7,145 USD | -13,50% |
|
TTM Technologies Inc |
9/05 | 17,830 USD | +0,91% |
|
TuanChe Ltd |
9/05 | 2,230 USD | -3,46% |
|
Tucows, Inc. |
9/05 | 19,450 USD | +11,97% |
|
Tuesday Morning Corp. - New |
18/04 | 0,100 USD | +5,26% |
|
Tuniu Corp |
9/05 | 0,844 USD | -4,71% |
|
Tupperware Brands Corporation |
9/05 | 1,290 USD | +4,03% |
|
Turbo Energy S.A. - ADR |
9/05 | 1,180 USD | -2,48% |
|
Turkcell Iletisim Hizmetleri A.S. |
9/05 | 6,350 USD | -0,47% |
|
Turning Point Brands Inc |
9/05 | 33,700 USD | +1,72% |
|
Turnstone Biologics Corp |
9/05 | 2,870 USD | -11,69% |
|
Turtle Beach Corp |
9/05 | 16,160 USD | +4,46% |
|
TuSimple Holdings Inc - Class A |
9/04 | 0,310 USD | +3,33% |
|
Tutor Perini Corp |
9/05 | 19,030 USD | +3,82% |
|
Tuya Inc - ADR |
9/05 | 1,830 USD | +1,10% |
|
Twilio Inc |
9/05 | 59,500 USD | +1,50% |
|
Twin Disc Incorporated |
9/05 | 15,380 USD | -1,79% |
|
Twin Ridge Capital Acquisition Corp - Class A |
2/11 | 7,870 USD | +10,53% |
|
Twin Ridge Capital Acquisition Corp - Units (1 Ord Share Class A & 1/3 |
2/11 | 7,740 USD | +17,10% |
|
Twin Vee PowerCats Co |
9/05 | 0,717 USD | +2,41% |
|
Twist Bioscience Corp |
9/05 | 43,200 USD | +4,35% |
|
Twist Investment Corp - Units (1 Ord Share Class A & 1/3 War) |
00:00 | 0,000 USD | 0,00% |
|
two - Class A |
27/03 | 10,700 USD | +71,47% |
|
Two Harbors Investment Corp |
9/05 | 12,870 USD | -0,08% |
|
TXO Energy Partners |
9/05 | 19,850 USD | +4,36% |
|
Tyler Technologies, Inc. |
9/05 | 481,840 USD | +0,17% |
|
Tyra Biosciences Inc |
9/05 | 17,760 USD | -1,50% |
|
Tyson Foods, Inc. |
9/05 | 59,650 USD | +0,88% |
Nieuws voor Amerikaanse aandelen
Beursagenda Amerika 10/05
Danimer Scientific
Splitsing aandeel
Splitsing aandeel
Zhihu Inc - ADR
Splitsing aandeel
Splitsing aandeel
Andere beurzen: