Amerikaanse beurzen
Andere beurzen:
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
H.B. Fuller Company |
9/05 | 79,180 USD | -0,21% |
|
H&E Equipment Services Inc |
9/05 | 48,920 USD | +1,54% |
|
H&R Block Inc. |
9/05 | 49,190 USD | +1,36% |
|
Hackett Group Inc (The) |
9/05 | 21,860 USD | +1,39% |
|
Haemonetics Corp. |
9/05 | 92,600 USD | -0,70% |
|
Hafnia Ltd |
9/05 | 8,170 USD | +0,62% |
|
Hagerty, Inc. |
9/05 | 9,290 USD | +0,54% |
|
Hain Celestial Group Inc |
9/05 | 7,030 USD | +5,71% |
|
Hainan Manaslu Acquisition Corp |
18/08 | 5,500 USD | -5,98% |
|
Haleon plc |
9/05 | 8,260 USD | +0,85% |
|
Hall of Fame Resort & Entertainment Company |
9/05 | 3,060 USD | -3,77% |
|
Hallador Energy Co |
9/05 | 6,190 USD | +8,03% |
|
Halliburton Co. |
9/05 | 37,480 USD | +1,19% |
|
Hallmark Financial Services, Inc |
9/05 | 0,006 USD | +200,00% |
|
Halozyme Therapeutics Inc. |
9/05 | 43,840 USD | +4,36% |
|
Hamilton Beach Brands Holding Co |
9/05 | 21,700 USD | -9,39% |
|
Hamilton Insurance Group Ltd. - Class B |
9/05 | 16,120 USD | +6,47% |
|
Hamilton Lane Inc |
9/05 | 115,840 USD | -0,57% |
|
Hammerhead Energy Inc. - Class A |
20/12 | 15,320 USD | -0,13% |
|
Hancock Whitney Corp. |
9/05 | 47,760 USD | -0,42% |
|
Hancock Whitney Corp. |
9/05 | 23,390 USD | -0,26% |
|
Hanesbrands Inc |
9/05 | 4,680 USD | +4,93% |
|
Hanmi Financial Corp. |
9/05 | 16,260 USD | +0,25% |
|
Hannon Armstrong Sustainable Infrastructure capital Inc |
9/05 | 32,570 USD | +6,96% |
|
Hanover Bancorp Inc |
9/05 | 16,110 USD | -3,24% |
|
Hanover Insurance Group Inc |
9/05 | 135,870 USD | +0,30% |
|
Haoxi Health Technology Ltd. - Class A |
9/05 | 7,990 USD | +1,91% |
|
Happiness Biotech Group Ltd |
15/05 | 3,480 USD | +0,29% |
|
Harbor Custom Development Inc |
21/02 | 0,060 USD | +32,92% |
|
HarborOne Bancorp Inc. |
9/05 | 10,880 USD | +1,02% |
|
Harley Davidson |
9/05 | 34,110 USD | -3,89% |
|
Harmonic, Inc. |
9/05 | 11,350 USD | +3,56% |
|
Harmony Biosciences Holdings Inc |
9/05 | 31,280 USD | -1,32% |
|
Harmony Gold Mining Co Ltd |
9/05 | 9,140 USD | +3,04% |
|
Harpoon Therapeutics Inc |
8/03 | 23,010 USD | +0,09% |
|
Harrow Health Inc |
9/05 | 10,290 USD | -0,29% |
|
Harrow Health Inc - 11.875% NT REDEEM 31/12/2027 USD 25 |
9/05 | 26,140 USD | +0,54% |
|
Harsco Corp. |
18/08 | 7,210 USD | 0,00% |
|
Harte Hanks Inc |
9/05 | 7,090 USD | -0,42% |
|
Hartford Financial |
9/05 | 101,330 USD | +1,66% |
|
Harvard Bioscience Inc. |
9/05 | 3,560 USD | -3,26% |
|
Hasbro, Inc. |
9/05 | 61,020 USD | -0,49% |
|
HashiCorp Inc - Class A |
9/05 | 32,760 USD | -0,15% |
|
Haverty Furniture Cos., Inc. |
9/05 | 28,910 USD | +1,15% |
|
Hawaiian Electric Industries, Inc. |
9/05 | 10,240 USD | +1,19% |
|
Hawaiian Holdings, Inc. |
9/05 | 13,070 USD | -0,53% |
|
Hawkins Inc |
9/05 | 78,760 USD | +1,42% |
|
Hawks Acquisition Corp - Class A |
11/07 | 10,260 USD | +0,10% |
|
Hawthorn Bancshares Inc |
9/05 | 19,400 USD | -0,10% |
|
Haymaker Acquisition Corp. 4 - Class A |
9/05 | 10,510 USD | +0,10% |
|
Haynes International Inc. |
9/05 | 59,380 USD | +0,07% |
|
Hayward Holdings Inc |
9/05 | 14,700 USD | +1,31% |
|
HBT Financial Inc |
9/05 | 19,150 USD | -0,10% |
|
HCA Healthcare Inc |
9/05 | 321,890 USD | +4,03% |
|
HCI Group Inc |
9/05 | 104,860 USD | -9,02% |
|
Hcm Acquisition Corp - Class A |
20/03 | 14,500 USD | +5,99% |
|
Hcm Acquisition Corp - Units (1 Ord Class A & 1/2 War) |
20/03 | 13,980 USD | +19,49% |
|
HCW Biologics Inc |
9/05 | 1,200 USD | +3,45% |
|
HDFC Bank Ltd. |
9/05 | 55,330 USD | -1,32% |
|
HeadHunter Group PLC |
7/06 | 15,030 USD | 0,00% |
|
Health Catalyst Inc |
9/05 | 6,670 USD | +0,30% |
|
Healthcare AI Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) |
9/05 | 11,060 USD | 0,00% |
|
Healthcare Realty Trust, Inc. |
9/05 | 15,350 USD | +0,26% |
|
Healthcare Services Group, Inc. |
9/05 | 11,200 USD | +1,82% |
|
Healthcare Triangle Inc |
9/05 | 1,101 USD | -9,75% |
|
Healthcare Trust Inc |
9/05 | 14,760 USD | +0,75% |
|
Healthequity Inc |
9/05 | 77,450 USD | -0,72% |
|
Healthpeak Properties Inc |
3/05 | 18,970 USD | -1,04% |
|
Healthstream Inc |
9/05 | 27,150 USD | +0,07% |
|
Healthy Choice Wellness Corp - Class A |
00:00 | 0,000 USD | 0,00% |
|
Heart Test Laboratories Inc |
9/05 | 0,090 USD | +1,01% |
|
HeartBeam, Inc. |
9/05 | 2,010 USD | -3,83% |
|
HeartCore Enterprises Inc |
9/05 | 0,871 USD | -0,43% |
|
Heartland Express, Inc. |
9/05 | 11,360 USD | +1,43% |
|
Heartland Financial USA, Inc. |
9/05 | 43,430 USD | -1,41% |
|
Heartland Financial USA, Inc. |
9/05 | 25,115 USD | +0,26% |
|
Heartland Media Acquisition Corp - Class A |
25/07 | 10,540 USD | -0,57% |
|
Hecla Mining Co. |
9/05 | 5,470 USD | +11,41% |
|
Heico Corp. |
9/05 | 212,840 USD | +1,60% |
|
Heico Corp. |
9/05 | 169,990 USD | +1,52% |
|
Heidrick & Struggles International, Inc. |
9/05 | 32,340 USD | +1,70% |
|
Helbiz Inc. |
1/06 | 0,317 USD | -7,31% |
|
Helen of Troy Ltd |
9/05 | 102,280 USD | +3,63% |
|
Heliogen Inc - Class A |
9/05 | 1,600 USD | +10,34% |
|
Helios Technologies Inc |
9/05 | 51,690 USD | +6,84% |
|
Helius Medical Technologies Inc |
9/05 | 1,700 USD | -5,03% |
|
Helix Acquisition Corp. II - Class A |
9/05 | 10,340 USD | +0,88% |
|
Helix Energy Solutions Group Inc |
9/05 | 11,560 USD | 0,00% |
|
Hello Group Inc. |
9/05 | 6,080 USD | +0,16% |
|
Helmerich & Payne, Inc. |
9/05 | 39,280 USD | +2,19% |
|
Hennessy Advisors Inc |
9/05 | 6,764 USD | -0,24% |
|
Henry Schein Inc. |
9/05 | 73,440 USD | +0,93% |
|
Hepion Pharmaceuticals Inc |
9/05 | 1,310 USD | 0,00% |
|
Hepsiburada |
9/05 | 1,570 USD | +3,29% |
|
Herbalife Nutrition Ltd |
9/05 | 10,580 USD | +2,62% |
|
Herc Holdings Inc |
9/05 | 155,470 USD | +2,55% |
|
Hercules Capital Inc |
9/05 | 19,860 USD | +0,81% |
|
Heritage Commerce Corp. |
9/05 | 8,370 USD | +0,24% |
|
Heritage Financial Corp. |
9/05 | 18,910 USD | +0,48% |
|
Heritage Global Inc |
9/05 | 2,480 USD | 0,00% |
|
Heritage Insurance Holdings Inc. |
9/05 | 8,580 USD | +3,25% |
|
Heritage-Crystal Clean Inc |
16/10 | 45,510 USD | +0,09% |
|
Heron Therapeutics Inc |
9/05 | 2,940 USD | -2,33% |
|
Hersha Hospitality Trust |
27/11 | 9,990 USD | -0,10% |
|
Hershey Company |
9/05 | 200,090 USD | +0,07% |
|
Hertz Global Holdings |
9/05 | 4,910 USD | +1,45% |
|
Herzfeld Caribbean Basin Fund Inc |
9/05 | 2,500 USD | +1,01% |
|
Hesai Group |
9/05 | 5,150 USD | -4,10% |
|
Heska Corp. |
12/06 | 119,990 USD | +0,04% |
|
Hess Corporation |
9/05 | 159,950 USD | +1,45% |
|
Hess Midstream LP |
9/05 | 35,070 USD | -0,03% |
|
Hewlett Packard Enterprise Co |
9/05 | 17,060 USD | -0,70% |
|
Hexcel Corp. |
9/05 | 73,280 USD | +0,87% |
|
HEXO Corp |
22/06 | 0,710 USD | +2,45% |
|
HF Foods Group Inc. |
9/05 | 3,060 USD | +4,44% |
|
HF Sinclair Corporation |
9/05 | 57,730 USD | +1,37% |
|
HH&L Acquisition Co - Class A |
9/02 | 10,750 USD | -0,23% |
|
HH&L Acquisition Co - Units (1 Ord Class A & 1/2 War) |
9/02 | 10,830 USD | +0,74% |
|
HHG Capital Corp |
9/05 | 11,310 USD | -0,09% |
|
Hibbett Sports Inc |
9/05 | 86,980 USD | +0,35% |
|
High Roller Technologies Inc. |
00:00 | 0,000 USD | 0,00% |
|
High Tide Inc. |
9/05 | 2,330 USD | -2,92% |
|
Highest Performances Holdings Inc. - ADR |
9/05 | 8,950 USD | -1,65% |
|
HighPeak Energy Inc |
9/05 | 15,710 USD | +9,55% |
|
Highway Holdings Ltd. |
9/05 | 2,070 USD | +0,24% |
|
Highwoods Properties, Inc. |
9/05 | 26,940 USD | +2,01% |
|
Hillenbrand Inc |
9/05 | 44,680 USD | -1,39% |
|
HilleVax Inc |
9/05 | 13,990 USD | +3,78% |
|
Hillman Solutions Corp |
9/05 | 9,470 USD | -1,20% |
|
Hilltop Holdings Inc |
9/05 | 31,460 USD | +0,90% |
|
Hilton Grand Vacations Inc |
9/05 | 43,160 USD | -0,55% |
|
Hilton Worldwide Holdings Inc |
9/05 | 203,480 USD | +1,54% |
|
Himalaya Shipping Ltd. |
9/05 | 8,590 USD | +2,14% |
|
Himax Technologies |
9/05 | 5,700 USD | +9,20% |
|
Hims & Hers Health, Inc. |
9/05 | 12,920 USD | +6,34% |
|
Hingham Institution For Savings |
9/05 | 181,520 USD | +2,29% |
|
Hippo Holdings Inc |
9/05 | 18,520 USD | 0,00% |
|
HireQuest Inc |
9/05 | 12,920 USD | -0,23% |
|
HireRight Holdings Corp |
9/05 | 14,310 USD | -0,14% |
|
Histogen Inc |
8/05 | 0,200 USD | +25,00% |
|
HIVE Blockchain Technologies Ltd |
9/05 | 2,380 USD | +4,85% |
|
HMN Financial Inc. |
9/05 | 19,250 USD | +1,32% |
|
HNI Corp. |
9/05 | 45,920 USD | +1,26% |
|
Holdco Nuvo Group D.G Ltd. |
9/05 | 2,900 USD | +19,83% |
|
Holley Inc - Class A |
9/05 | 4,020 USD | -1,47% |
|
Holly Energy Partners L.P. |
30/11 | 20,450 USD | -0,78% |
|
Hollysys Automation Technologies Ltd |
9/05 | 23,460 USD | -0,26% |
|
Hologic, Inc. |
9/05 | 75,750 USD | -0,15% |
|
Home Bancorp Inc |
9/05 | 37,880 USD | +0,74% |
|
Home Bancshares Inc |
9/05 | 24,800 USD | +0,73% |
|
Home Depot |
9/05 | 347,440 USD | +2,54% |
|
Home Federal Bancorp Inc (Louisiana) |
9/05 | 11,510 USD | -2,04% |
|
Home Plate Acquisition Corp - Class A |
18/10 | 10,520 USD | 0,00% |
|
Home Point Capital Inc |
31/07 | 2,320 USD | 0,00% |
|
HomeStreet Inc |
9/05 | 10,440 USD | -0,38% |
|
HomeTrust Bancshares Inc |
9/05 | 28,020 USD | +1,16% |
|
Homology Medicines Inc |
25/03 | 0,935 USD | +0,77% |
|
Honda Motor |
9/05 | 33,940 USD | +0,18% |
|
Honeywell International Inc |
9/05 | 200,630 USD | +1,30% |
|
Hongxu Shangzeng Global Holding Ltd. |
00:00 | 0,000 USD | 0,00% |
|
Hooker Furniture Corp |
9/05 | 18,220 USD | +2,07% |
|
Hookipa Pharma Inc |
9/05 | 0,800 USD | 0,00% |
|
Hope Bancorp Inc |
9/05 | 10,840 USD | +1,40% |
|
Horace Mann Educators Corp. |
9/05 | 35,570 USD | -9,19% |
|
Horizon Acquisition Corp II |
25/04 | 11,325 USD | +0,09% |
|
Horizon Bancorp Inc (IN) |
9/05 | 12,690 USD | +0,79% |
|
Horizon Global Corp |
7/02 | 1,760 USD | 0,00% |
|
Horizon Space Acquisition I Corp |
8/05 | 10,960 USD | +0,83% |
|
Horizon Technology Finance Corp |
9/05 | 11,800 USD | +0,68% |
|
Horizon Technology Finance Corp - 6.25% NT REDEEM 15/06/2027 USD 25 |
7/05 | 24,000 USD | -1,23% |
|
Horizon Therapeutics Plc |
9/05 | 116,300 USD | 0,00% |
|
Hormel Foods Corp. |
9/05 | 35,390 USD | +0,77% |
|
Hornbeck Offshore Services Inc |
00:00 | 0,000 USD | 0,00% |
|
Host Hotels & Resorts |
9/05 | 18,420 USD | +1,04% |
|
Hostess Brands Inc |
6/11 | 33,300 USD | -0,15% |
|
Hoth Therapeutics Inc |
9/05 | 1,200 USD | -0,83% |
|
Houlihan Lokey Inc |
9/05 | 134,590 USD | +1,28% |
|
Hour Loop Inc |
9/05 | 1,170 USD | +2,63% |
|
Houston American Energy Corp |
9/05 | 1,580 USD | +1,94% |
|
Houyi Digital Internet Industry Technology Co Ltd. |
00:00 | 0,000 USD | 0,00% |
|
Hovnanian Enterprises, Inc. |
9/05 | 167,890 USD | +6,46% |
|
Hovnanian Enterprises, Inc. |
9/05 | 17,980 USD | -0,06% |
|
Howard Hughes Corporation |
13/10 | 67,850 USD | -0,91% |
|
Howard Hughes Holdings Inc |
9/05 | 67,360 USD | +0,72% |
|
Howmet Aerospace Inc |
9/05 | 82,030 USD | +0,75% |
|
Howmet Aerospace Inc - 3.75% PFS PERPETUAL USD 3.75 - Cl A |
9/05 | 62,060 USD | +2,32% |
|
HP Inc. |
9/05 | 29,650 USD | +0,71% |
|
HPX Corp |
6/03 | 17,250 USD | -1,82% |
|
HSBC Holdings Plc |
9/05 | 43,490 USD | -4,21% |
|
HTG Molecular Diagnostics Inc |
16/08 | 0,345 USD | -23,33% |
|
Huadi International Group Co Ltd |
9/05 | 2,620 USD | -2,24% |
|
Huazhu Group Limited |
9/05 | 39,860 USD | -0,08% |
|
Hub Cyber Security Ltd |
9/05 | 0,927 USD | +4,10% |
|
Hub Group, Inc. |
9/05 | 43,870 USD | +1,18% |
|
Hubbell Inc. |
9/05 | 409,210 USD | +3,24% |
|
HubSpot Inc |
9/05 | 587,150 USD | -0,49% |
|
Hudbay Minerals Inc. |
9/05 | 8,760 USD | +3,79% |
|
Hudson Acquisition I Corp |
9/05 | 11,600 USD | -10,91% |
|
Hudson Global Inc |
9/05 | 16,380 USD | -3,48% |
|
Hudson Pacific Properties Inc |
9/05 | 5,430 USD | +5,23% |
|
Hudson Technologies, Inc. |
9/05 | 9,140 USD | -0,76% |
|
Huize Holding Ltd |
9/05 | 0,711 USD | -1,88% |
|
Humacyte Inc |
9/05 | 4,520 USD | +0,22% |
|
Humana Inc. |
9/05 | 334,680 USD | +3,25% |
|
Humanigen Inc |
7/03 | 0,000 USD | 0,00% |
|
Huntington Bancshares, Inc. |
9/05 | 14,020 USD | -0,21% |
|
Huntington Bancshares, Inc. - FXDFR PRF PERPETUAL USD 25 - Ser J |
9/05 | 24,670 USD | -0,48% |
|
Huntington Ingalls Industries Inc |
9/05 | 250,970 USD | +1,64% |
|
Huntsman Corp |
9/05 | 24,860 USD | -1,11% |
|
Hurco Companies, Inc. |
9/05 | 18,080 USD | -0,99% |
|
Huron Consulting Group Inc |
9/05 | 87,000 USD | -0,10% |
|
Hut 8 Mining Corp |
9/05 | 8,150 USD | -0,49% |
|
Hutchison China Meditech Ltd. |
9/05 | 20,820 USD | +6,93% |
|
HUYA Inc |
9/05 | 4,200 USD | -8,30% |
|
HV Bancorp Inc |
16/06 | 34,600 USD | +0,03% |
|
HW Electro Co Ltd - ADR |
00:00 | 0,000 USD | 0,00% |
|
HWH International Inc. |
9/05 | 1,400 USD | -2,78% |
|
Hyatt Hotels Corporation |
9/05 | 152,270 USD | +3,01% |
|
Hycroft Mining Holding Corporation |
9/05 | 3,540 USD | +1,43% |
|
Hydrofarm Holdings Group Inc |
9/05 | 0,935 USD | +0,23% |
|
Hyliion Holdings Corporation |
9/05 | 1,490 USD | +4,20% |
|
Hyperfine Inc - Class A |
9/05 | 0,797 USD | -0,40% |
|
HyreCar Inc |
21/04 | 0,018 USD | +27,86% |
|
Hyster-Yale Materials Handling Inc |
9/05 | 79,010 USD | +8,35% |
|
Hywin Holdings Ltd - ADR |
9/05 | 0,705 USD | -7,22% |
|
Hyzon Motors Inc - Class A |
9/05 | 0,560 USD | -0,78% |
Nieuws voor Amerikaanse aandelen
Beursagenda Amerika 10/05
Danimer Scientific
Splitsing aandeel
Splitsing aandeel
Zhihu Inc - ADR
Splitsing aandeel
Splitsing aandeel
Andere beurzen: