VlagAmerikaanse beurzen

Andere beurzen: Brusselse beurs Amsterdamse beurs Europese beurzen Indices
Aandeel Datum Koers Evolutie
vlag i-80 Gold Corp 9/05 1,200 USD +5,26%
vlag I-Mab 9/05 1,810 USD +1,12%
vlag i3 Verticals Inc 9/05 22,170 USD -1,60%
vlag IAA Inc 20/03 39,890 USD -0,10%
vlag IAC InterActiveCorp. 9/05 55,320 USD +0,45%
vlag Iamgold Corp. 9/05 3,850 USD +1,85%
vlag IB Acquisition Corp. 8/05 9,950 USD 0,00%
vlag IB Acquisition Corp. - Tradeable Rights- Mar 2029 8/05 0,102 USD +17,59%
vlag IB Acquisition Corp. - Units (1 Ord & 1 Right) 30/04 10,050 USD -0,10%
vlag Ibere Pharmaceuticals - Class A 1/03 10,180 USD -0,29%
vlag Ibere Pharmaceuticals - Units (1 Ord Class A & 1/2 War) 1/03 10,160 USD 0,00%
vlag IBEX Ltd 9/05 13,810 USD -2,95%
vlag iBio Inc 9/05 1,880 USD -1,05%
vlag IBM 9/05 166,270 USD -2,14%
vlag Ibotta Inc. - Ordinary Shares - Class A 8/05 96,740 USD -5,51%
vlag Icad Inc 9/05 1,460 USD +1,39%
vlag Icahn Enterprises L P 9/05 18,030 USD -2,86%
vlag ICC Holdings Inc 9/05 16,000 USD 0,00%
vlag Icecure Medical Ltd 9/05 1,170 USD 0,00%
vlag ICF International, Inc 9/05 152,990 USD +0,98%
vlag ICG Hypersonic Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) 00:00 0,000 USD 0,00%
vlag Ichor Holdings Ltd 9/05 37,980 USD +0,32%
vlag ICICI Bank Ltd. 9/05 26,750 USD -0,71%
vlag ICL Group Ltd. 9/05 4,800 USD -0,62%
vlag iClick Interactive Asia Group Ltd 9/05 1,230 USD -3,91%
vlag Icon Plc 9/05 315,040 USD +1,06%
vlag Iconic Sports Acquisition Corp - Class A 26/09 10,810 USD -0,09%
vlag Iconic Sports Acquisition Corp - Units (1 Ord Class A & 1/2 War) 26/09 10,810 USD +0,19%
vlag iCoreConnect Inc. 8/05 1,180 USD -2,48%
vlag Icosavax Inc 16/02 15,310 USD -0,91%
vlag ICU Medical, Inc. 9/05 106,380 USD +5,75%
vlag Idacorp, Inc. 9/05 97,740 USD +0,95%
vlag Idaho Strategic Resources Inc 9/05 9,370 USD +1,30%
vlag Ideal Power Inc 9/05 7,740 USD -2,03%
vlag Ideanomics Inc 9/05 1,050 USD +0,96%
vlag Ideaya Biosciences Inc 9/05 40,640 USD -1,86%
vlag Identiv Inc 9/05 4,460 USD -10,98%
vlag Idera Pharmaceuticals, Inc. 21/03 3,010 USD +0,33%
vlag IDEX Biometrics ASA 10/10 2,600 USD -25,71%
vlag Idex Corporation 9/05 222,740 USD +0,30%
vlag Idexx Laboratories, Inc. 9/05 500,820 USD +2,82%
vlag IDT Corp. 9/05 38,270 USD +1,24%
vlag IDW Media Holdings Inc - Class B 20/07 0,525 USD 0,00%
vlag IES Holdings Inc 9/05 178,200 USD +1,92%
vlag IF Bancorp Inc 9/05 16,260 USD -0,06%
vlag iFresh Inc 6/05 0,001 USD 0,00%
vlag IGM Biosciences Inc 9/05 10,120 USD +8,35%
vlag iHeartMedia Inc 9/05 1,380 USD -36,11%
vlag IHS Holding Ltd 9/05 3,950 USD +1,54%
vlag iHuman Inc 9/05 1,700 USD -3,41%
vlag Ikena Oncology Inc 9/05 1,350 USD -1,46%
vlag iLearningEngines Inc. 8/05 8,890 USD -0,89%
vlag Illinois Tool Works, Inc. 9/05 249,730 USD +0,94%
vlag Illumina Inc 9/05 111,350 USD +0,66%
vlag IM Cannabis Corp 7/05 0,800 USD -1,23%
vlag IMAC Holdings Inc 9/05 3,795 USD +0,66%
vlag Imara Inc 27/02 21,000 USD +232,28%
vlag Imax Corp 9/05 16,600 USD 0,00%
vlag iMedia Brands Inc 8/09 0,000 USD +33,33%
vlag iMedia Brands Inc - 8.50% NT REDEEM 30/09/2026 USD 25 7/07 0,980 USD -26,04%
vlag Immatics N.V 9/05 10,640 USD +0,09%
vlag Immersion Corp 9/05 8,080 USD +7,59%
vlag Immix Biopharma Inc 9/05 2,180 USD -2,68%
vlag Immucell Corp. 9/05 5,290 USD +0,76%
vlag Immuneering Corp Class A 9/05 1,560 USD -4,29%
vlag Immunic Inc 9/05 1,240 USD -2,36%
vlag ImmunityBio Inc 9/05 8,060 USD +1,77%
vlag Immunocore Holdings plc - ADR 9/05 59,850 USD -2,40%
vlag Immunogen, Inc. 9/02 31,230 USD 0,00%
vlag Immunome Inc 9/05 15,480 USD -1,40%
vlag ImmunoPrecise Antibodies Ltd 9/05 1,260 USD -1,56%
vlag Immunovant Inc 9/05 29,700 USD -0,20%
vlag Immuron Limited 9/05 2,415 USD -3,50%
vlag Immutep Limited 9/05 3,010 USD +0,67%
vlag Impac Mortgage Holdings, Inc. 26/06 0,059 USD -7,11%
vlag Impact BioMedical Inc 00:00 0,000 USD 0,00%
vlag Impel NeuroPharma Inc. 16/02 0,016 USD -21,70%
vlag Imperial Oil Ltd. 9/05 70,030 USD +0,76%
vlag Imperial Petroleum Inc 9/05 3,690 USD +1,93%
vlag Imperial Petroleum Inc - 8.75% PRF PERPETUAL USD 25 - Series A 9/05 24,400 USD +0,45%
vlag Impinj Inc 9/05 158,490 USD -3,22%
vlag Imunon Inc 9/05 1,510 USD +0,67%
vlag IMV Inc 28/06 0,081 USD 0,00%
vlag IN8bio Inc 9/05 1,010 USD 0,00%
vlag Inari Medical Inc 9/05 42,490 USD +1,60%
vlag Incannex Healthcare Limited - ADR 9/05 2,550 USD +4,08%
vlag Inception Growth Acquisition Ltd 9/05 11,200 USD +0,54%
vlag Inception Growth Acquisition Ltd - Units (1 Ord, 1/2 War & 1 Rts) 9/05 12,070 USD +3,61%
vlag Income Opportunity Realty Investors, Inc. 9/05 16,950 USD +1,80%
vlag Incyte Corp. 9/05 53,500 USD -0,02%
vlag Indaptus Therapeutics Inc 9/05 2,085 USD +0,72%
vlag Independence Contract Drilling Inc 9/05 1,640 USD -1,20%
vlag Independence Realty Trust Inc 9/05 16,920 USD +2,05%
vlag Independent Bank Corp. 9/05 51,910 USD +1,35%
vlag Independent Bank Corporation (Ionia, MI) 9/05 25,750 USD +0,98%
vlag Independent Bank Group Inc 9/05 42,480 USD +0,52%
vlag India Fund Inc - Tradeable Rights - April 2024 00:00 0,000 USD 0,00%
vlag India Fund Inc - Tradeable Rights - April 2024 8/05 0,026 USD -10,34%
vlag India Globalization Capital Inc 9/05 0,520 USD -3,65%
vlag Indie Semiconductor Inc - Class A 9/05 5,790 USD -0,52%
vlag Indivior Plc 9/05 17,870 USD +0,51%
vlag Indonesia Energy Corp Ltd 9/05 4,180 USD +1,70%
vlag INDUS Realty Trust Inc 28/06 66,990 USD +0,01%
vlag Industrial Logistics Properties Trust 9/05 4,030 USD +2,03%
vlag Industrial Tech Acquisitions II Inc - Class A 2/11 10,950 USD +0,24%
vlag Industrias Bachoco, S.A.B. DE C.V. 21/04 53,000 USD -1,82%
vlag Infinera Corp. 9/05 5,060 USD -3,07%
vlag Infinite Acquisition Corp. - Class A 20/10 10,835 USD +0,05%
vlag Infinite Group, Inc. 19/03 0,002 USD +12,50%
vlag Infinity Pharmaceuticals Inc. 30/11 0,004 USD +20,00%
vlag InflaRx NV 9/05 1,200 USD 0,00%
vlag Inflection Point Acquisition Corp 13/02 10,420 USD +12,41%
vlag Inflection Point Acquisition Corp II - Class A 9/05 10,510 USD 0,00%
vlag Infobird Co Ltd 9/05 3,940 USD -1,25%
vlag Informatica Inc 9/05 29,890 USD -0,90%
vlag Information Services Group Inc. 9/05 3,300 USD -0,90%
vlag Infosys Ltd 9/05 16,970 USD -0,70%
vlag Infrared Cameras Holdings Inc 9/05 2,510 USD -6,34%
vlag InfuSystem Holdings Inc 9/05 7,560 USD -4,79%
vlag ING Groep 9/05 17,280 USD -0,23%
vlag ING Groep N.V. - 6.375% BD PERPETUAL USD 00:00 0,000 USD 0,00%
vlag ING Groep N.V. - 7.20% BD PERPETUAL USD 00:00 0,000 USD 0,00%
vlag Ingersoll-Rand Inc 9/05 91,000 USD +0,28%
vlag Ingevity Corp 9/05 54,470 USD +0,87%
vlag Ingles Markets, Inc. 9/05 70,970 USD -2,08%
vlag Ingredion Inc 9/05 119,970 USD +1,28%
vlag Inhibikase Therapeutics Inc 9/05 1,360 USD -2,86%
vlag Inhibrx Inc 9/05 34,690 USD +0,73%
vlag InMed Pharmaceuticals Inc 9/05 0,274 USD -1,08%
vlag Inmode Ltd 9/05 18,360 USD +0,33%
vlag INmune Bio Inc 9/05 10,770 USD +2,77%
vlag Innate Pharma 9/05 2,507 USD -4,68%
vlag Innodata Inc 9/05 11,500 USD +9,84%
vlag Innospec Inc 9/05 126,300 USD +0,97%
vlag InnovAge Holding Corp 9/05 4,330 USD +1,64%
vlag Innovate Corp 9/05 0,654 USD -7,55%
vlag Innovate Corp - Tradeable Rights- Mar 2024 20/03 0,000 USD -90,70%
vlag Innovative Eyewear Inc 9/05 0,213 USD +0,76%
vlag Innovative Industrial Properties Inc 9/05 104,810 USD -2,68%
vlag Innovative Solutions And Support Inc 9/05 6,410 USD -0,62%
vlag Innovex Downhole Solutions Inc. 00:00 0,000 USD 0,00%
vlag Innovid Corp. 9/05 2,030 USD +4,64%
vlag Innoviva Inc 9/05 15,290 USD -1,74%
vlag Innoviz Technologies Ltd 9/05 1,270 USD -2,31%
vlag Innsuites Hospitality Trust 9/05 1,300 USD -0,76%
vlag Inogen Inc 9/05 8,690 USD +5,46%
vlag Inotiv Inc 9/05 4,160 USD -12,42%
vlag Inovio Pharmaceuticals Inc 9/05 11,180 USD +1,64%
vlag Inozyme Pharma Inc 9/05 4,650 USD +0,22%
vlag Inpixon 12/03 0,053 USD -8,51%
vlag Inseego Corp 9/05 3,840 USD +2,40%
vlag Insight Enterprises Inc. 9/05 203,930 USD +1,79%
vlag Insignia Systems, Inc. 5/10 5,090 USD +0,39%
vlag Insmed Inc 9/05 26,380 USD +1,46%
vlag Insperity Inc 9/05 104,630 USD +0,46%
vlag Inspira Technologies Oxy B.H.N. Ltd 9/05 2,080 USD -0,48%
vlag Inspirato Incorporated - Class A 9/05 3,940 USD +0,51%
vlag Inspire Medical Systems Inc 9/05 174,370 USD +6,71%
vlag Inspired Entertainment Inc 9/05 9,440 USD +7,39%
vlag InspireMD Inc 9/05 2,210 USD +4,74%
vlag Installed Building Products Inc 9/05 236,780 USD +2,06%
vlag Insteel Industries, Inc. 9/05 33,800 USD +1,35%
vlag Instil Bio Inc 9/05 11,230 USD -0,27%
vlag Instructure Holdings Inc 9/05 19,700 USD -2,04%
vlag Insulet Corporation 9/05 177,530 USD +1,12%
vlag Insurance Income Strategies Ltd - Units (1 Ord, 1 Cls A &1 Cls B War) 00:00 0,000 USD 0,00%
vlag Intchains Group Ltd 9/05 8,020 USD -0,74%
vlag Integer Holdings Corp 9/05 114,230 USD +0,96%
vlag Integra Lifesciences Holdings Corp 9/05 25,300 USD +1,57%
vlag Integra Resources Corp 9/05 0,770 USD +2,14%
vlag Integral Acquisition Corp 1 - Class A 9/05 10,900 USD -0,27%
vlag Integral Ad Science Holding Corp 9/05 8,380 USD +0,12%
vlag Integrated Media Technology Limited 9/05 2,440 USD -1,61%
vlag Integrated Rail and Resources Acquisition Corp - Class A 19/04 10,950 USD +0,46%
vlag Integrated Wellness Acquisition Corp - Class A 9/05 11,480 USD 0,00%
vlag Intel 9/05 30,090 USD +0,30%
vlag Intellia Therapeutics Inc 9/05 24,860 USD +8,09%
vlag Intellicheck Mobilisa 9/05 2,930 USD -4,56%
vlag Intelligent Bio Solutions Inc 9/05 2,470 USD -1,20%
vlag Intelligent Medicine Acquisition Corp - Class A 4/04 11,040 USD 0,00%
vlag Intellinetics Inc 9/05 7,060 USD +0,86%
vlag Intensity Therapeutics Inc 9/05 3,760 USD +0,27%
vlag Inter & Co. Inc. 9/05 5,730 USD +4,95%
vlag Interactive Brokers Group Inc 9/05 119,130 USD -0,49%
vlag Interactive Strength Inc 9/05 0,158 USD -2,35%
vlag Intercept Pharmaceuticals Inc 7/11 19,000 USD +0,21%
vlag Intercontinental Exchange Inc 9/05 134,950 USD +1,17%
vlag Intercontinental Hotels Group 9/05 99,120 USD -0,79%
vlag Intercorp Financial Services, Inc. 9/05 22,960 USD +0,04%
vlag Intercure Ltd 9/05 3,290 USD -0,90%
vlag Interdigital Inc 9/05 105,560 USD -0,20%
vlag Interface Inc. 9/05 15,910 USD -0,25%
vlag Intergroup Corp. 9/05 20,420 USD +2,36%
vlag Interlink Electronics, Inc. 9/05 4,440 USD +3,02%
vlag International Bancshares Corp. 9/05 60,180 USD +0,22%
vlag International Flavors & Fragrances Inc. 9/05 97,060 USD -0,17%
vlag International Game Technology PLC 9/05 20,100 USD 0,00%
vlag International General Insurance Holdings Ltd 9/05 14,540 USD +2,68%
vlag International Media Acquisition Corp 9/05 11,510 USD -1,71%
vlag International Money Express Inc. 9/05 21,120 USD +5,49%
vlag International Paper Co. 9/05 39,840 USD +1,43%
vlag International Seaways Inc 9/05 61,900 USD +1,00%
vlag International Tower Hill Mines Ltd 9/05 0,676 USD -0,57%
vlag Interpace Biosciences Inc 9/05 1,400 USD +2,34%
vlag Interparfums 9/05 120,590 USD +1,78%
vlag InterPrivate III Financial Partners Inc - Class A 8/12 11,100 USD +2,12%
vlag InterPrivate III Financial Partners Inc - Units (1 Ord Share Class A & 22/11 10,760 USD -4,86%
vlag Interpublic Group Of Cos., Inc. 9/05 31,200 USD +0,74%
vlag Intest Corp. 9/05 10,090 USD -4,99%
vlag Intevac, Inc. 9/05 4,170 USD -2,11%
vlag Intra-Cellular Therapies Inc 9/05 65,560 USD -2,15%
vlag Intrepid Potash Inc 9/05 24,590 USD +16,71%
vlag Intrusion Inc 9/05 1,520 USD -1,30%
vlag Intuit Inc 9/05 626,860 USD -0,88%
vlag Intuitive Machines, Inc. 9/05 6,070 USD +3,58%
vlag Intuitive Surgical Inc 9/05 385,450 USD +1,34%
vlag Inuvo Inc 9/05 0,318 USD -4,99%
vlag Invacare Corp. 3/04 0,018 USD +4,12%
vlag Invea Therapeutics Inc. 00:00 0,000 USD 0,00%
vlag Inventiva 9/05 3,430 USD -0,29%
vlag InvenTrust Properties Corp 9/05 25,170 USD +0,72%
vlag Invesco Advantage Municipal Income Trust II 9/05 8,540 USD -0,47%
vlag Invesco Ltd 9/05 15,210 USD +1,47%
vlag Invesco Mortgage Capital Inc 9/05 9,250 USD +1,20%
vlag Investar Holding Corp 9/05 16,350 USD -0,06%
vlag Investcorp Credit Management BDC Inc 9/05 3,215 USD -0,46%
vlag Investcorp Europe Acquisition Corp I - Class A 9/05 11,335 USD -0,04%
vlag Investcorp India Acquisition Corp - Class A 9/05 11,270 USD +0,04%
vlag Investors Title Co. 9/05 161,380 USD +1,11%
vlag Invitae Corp 17/04 0,003 USD +35,00%
vlag Invitation Homes Inc 9/05 34,980 USD +0,81%
vlag InVivo Therapeutics Holdings Corp 15/04 0,370 USD 0,00%
vlag Invivyd, Inc. 9/05 2,420 USD -4,35%
vlag Invizyne Technologies Inc. 00:00 0,000 USD 0,00%
vlag INVO Bioscience Inc 9/05 0,912 USD -1,99%
vlag IO Biotech Inc 9/05 1,580 USD +5,33%
vlag ioneer Ltd - ADR 9/05 5,550 USD -1,72%
vlag Ionis Pharmaceuticals Inc 9/05 39,470 USD -1,72%
vlag IonQ Inc - Class A 9/05 9,200 USD +4,78%
vlag iOThree Ltd 00:00 0,000 USD 0,00%
vlag Iovance Biotherapeutics Inc 9/05 13,450 USD +0,45%
vlag IPG Photonics Corp 9/05 89,860 USD +0,77%
vlag iPower Inc - Class A 9/05 0,610 USD +3,74%
vlag Ipsidy Inc 9/05 7,950 USD -9,04%
vlag iQIYI Inc 9/05 4,935 USD +0,51%
vlag IQVIA Holdings Inc 9/05 229,200 USD +0,58%
vlag Iradimed Corp 9/05 42,700 USD -1,66%
vlag iRhythm Technologies Inc 9/05 99,880 USD +1,13%
vlag IRIDEX Corp. 9/05 2,850 USD +0,35%
vlag Iridium Communications Inc 9/05 30,060 USD +0,20%
vlag Iris Acquisition Corp - Class A 9/05 10,510 USD 0,00%
vlag Iris Acquisition Corp - Units (1 Ord Share Class A & 1/4 War) 14/03 9,521 USD 0,00%
vlag Iris Energy Ltd 9/05 5,110 USD -0,39%
vlag Irobot Corp 9/05 11,400 USD +4,40%
vlag Iron Horse Acquisitions Corp 9/05 10,050 USD +0,10%
vlag Iron Horse Acquisitions Corp - Tradeable Rights - Dec 2028 9/05 0,200 USD -19,96%
vlag Iron Horse Acquisitions Corp - Units (1 Ord, 1 War & 1 Rts) 1/05 10,220 USD -0,10%
vlag Iron Mountain Inc. 9/05 79,590 USD +1,99%
vlag IronNet Inc 6/12 0,000 USD +900,00%
vlag Ironwood Pharmaceuticals Inc 9/05 6,740 USD -17,00%
vlag IRSA 9/05 11,100 USD -0,63%
vlag iShares Asia 50 9/05 64,930 USD +0,84%
vlag IsoPlexis Corp 20/03 0,762 USD +2,78%
vlag iSpecimen Inc 9/05 0,270 USD -2,67%
vlag Ispire Technology Inc 9/05 6,030 USD +0,67%
vlag Israel Acquisitions Corp - Class A 9/05 10,930 USD 0,00%
vlag Issuer Direct Corp 9/05 11,990 USD +1,18%
vlag iStar Inc 1/06 25,970 USD +0,58%
vlag iSun Inc 9/05 0,179 USD -10,31%
vlag IT Tech Packaging Inc 9/05 0,236 USD -5,45%
vlag Itau Corpbanca 27/06 3,460 USD -0,86%
vlag Itau Unibanco Holding S.A. 9/05 6,290 USD -3,82%
vlag ITeos Therapeutics Inc 9/05 12,190 USD -0,08%
vlag Iteris Inc. 9/05 4,700 USD +1,08%
vlag Iterum Therapeutics Plc 9/05 1,610 USD +0,62%
vlag Itiquira Acquisition Corp - Class A 14/02 10,170 USD 0,00%
vlag Itiquira Acquisition Corp - Units (1 Ord Class A & 1/2 War) 14/02 10,160 USD +0,10%
vlag Itron Inc. 9/05 108,540 USD -0,48%
vlag ITT Inc 9/05 137,850 USD +1,07%
vlag Ituran Location And Control Ltd. 9/05 27,440 USD +0,81%
vlag Ivanhoe Electric Inc 9/05 12,030 USD +4,70%
vlag Iveda Solutions Inc 9/05 0,786 USD +0,55%
vlag IVERIC bio Inc 10/07 39,950 USD +0,38%
vlag IZEA Worldwide Inc 9/05 3,100 USD +2,31%

Nieuws voor Amerikaanse aandelen

Beursagenda Amerika 10/05

 
Vlag
Danimer Scientific
Splitsing aandeel
 
Vlag
Zhihu Inc - ADR
Splitsing aandeel

Andere beurzen:

Beursagenda Amerika 10/05

 
Vlag
Danimer Scientific
Splitsing aandeel
 
Vlag
Zhihu Inc - ADR
Splitsing aandeel

Mijn selecties