Aandeel | Datum | Koers | Evolutie |
---|---|---|---|
i-80 Gold Corp | 9/05 | 1,200 USD | +5,26% |
I-Mab | 9/05 | 1,810 USD | +1,12% |
i3 Verticals Inc | 9/05 | 22,170 USD | -1,60% |
IAA Inc | 20/03 | 39,890 USD | -0,10% |
IAC InterActiveCorp. | 9/05 | 55,320 USD | +0,45% |
Iamgold Corp. | 9/05 | 3,850 USD | +1,85% |
IB Acquisition Corp. | 8/05 | 9,950 USD | 0,00% |
IB Acquisition Corp. - Tradeable Rights- Mar 2029 | 8/05 | 0,102 USD | +17,59% |
IB Acquisition Corp. - Units (1 Ord & 1 Right) | 30/04 | 10,050 USD | -0,10% |
Ibere Pharmaceuticals - Class A | 1/03 | 10,180 USD | -0,29% |
Ibere Pharmaceuticals - Units (1 Ord Class A & 1/2 War) | 1/03 | 10,160 USD | 0,00% |
IBEX Ltd | 9/05 | 13,810 USD | -2,95% |
iBio Inc | 9/05 | 1,880 USD | -1,05% |
IBM | 9/05 | 166,270 USD | -2,14% |
Ibotta Inc. - Ordinary Shares - Class A | 8/05 | 96,740 USD | -5,51% |
Icad Inc | 9/05 | 1,460 USD | +1,39% |
Icahn Enterprises L P | 9/05 | 18,030 USD | -2,86% |
ICC Holdings Inc | 9/05 | 16,000 USD | 0,00% |
Icecure Medical Ltd | 9/05 | 1,170 USD | 0,00% |
ICF International, Inc | 9/05 | 152,990 USD | +0,98% |
ICG Hypersonic Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) | 00:00 | 0,000 USD | 0,00% |
Ichor Holdings Ltd | 9/05 | 37,980 USD | +0,32% |
ICICI Bank Ltd. | 9/05 | 26,750 USD | -0,71% |
ICL Group Ltd. | 9/05 | 4,800 USD | -0,62% |
iClick Interactive Asia Group Ltd | 9/05 | 1,230 USD | -3,91% |
Icon Plc | 9/05 | 315,040 USD | +1,06% |
Iconic Sports Acquisition Corp - Class A | 26/09 | 10,810 USD | -0,09% |
Iconic Sports Acquisition Corp - Units (1 Ord Class A & 1/2 War) | 26/09 | 10,810 USD | +0,19% |
iCoreConnect Inc. | 8/05 | 1,180 USD | -2,48% |
Icosavax Inc | 16/02 | 15,310 USD | -0,91% |
ICU Medical, Inc. | 9/05 | 106,380 USD | +5,75% |
Idacorp, Inc. | 9/05 | 97,740 USD | +0,95% |
Idaho Strategic Resources Inc | 9/05 | 9,370 USD | +1,30% |
Ideal Power Inc | 9/05 | 7,740 USD | -2,03% |
Ideanomics Inc | 9/05 | 1,050 USD | +0,96% |
Ideaya Biosciences Inc | 9/05 | 40,640 USD | -1,86% |
Identiv Inc | 9/05 | 4,460 USD | -10,98% |
Idera Pharmaceuticals, Inc. | 21/03 | 3,010 USD | +0,33% |
IDEX Biometrics ASA | 10/10 | 2,600 USD | -25,71% |
Idex Corporation | 9/05 | 222,740 USD | +0,30% |
Idexx Laboratories, Inc. | 9/05 | 500,820 USD | +2,82% |
IDT Corp. | 9/05 | 38,270 USD | +1,24% |
IDW Media Holdings Inc - Class B | 20/07 | 0,525 USD | 0,00% |
IES Holdings Inc | 9/05 | 178,200 USD | +1,92% |
IF Bancorp Inc | 9/05 | 16,260 USD | -0,06% |
iFresh Inc | 6/05 | 0,001 USD | 0,00% |
IGM Biosciences Inc | 9/05 | 10,120 USD | +8,35% |
iHeartMedia Inc | 9/05 | 1,380 USD | -36,11% |
IHS Holding Ltd | 9/05 | 3,950 USD | +1,54% |
iHuman Inc | 9/05 | 1,700 USD | -3,41% |
Ikena Oncology Inc | 9/05 | 1,350 USD | -1,46% |
iLearningEngines Inc. | 8/05 | 8,890 USD | -0,89% |
Illinois Tool Works, Inc. | 9/05 | 249,730 USD | +0,94% |
Illumina Inc | 9/05 | 111,350 USD | +0,66% |
IM Cannabis Corp | 7/05 | 0,800 USD | -1,23% |
IMAC Holdings Inc | 9/05 | 3,795 USD | +0,66% |
Imara Inc | 27/02 | 21,000 USD | +232,28% |
Imax Corp | 9/05 | 16,600 USD | 0,00% |
iMedia Brands Inc | 8/09 | 0,000 USD | +33,33% |
iMedia Brands Inc - 8.50% NT REDEEM 30/09/2026 USD 25 | 7/07 | 0,980 USD | -26,04% |
Immatics N.V | 9/05 | 10,640 USD | +0,09% |
Immersion Corp | 9/05 | 8,080 USD | +7,59% |
Immix Biopharma Inc | 9/05 | 2,180 USD | -2,68% |
Immucell Corp. | 9/05 | 5,290 USD | +0,76% |
Immuneering Corp Class A | 9/05 | 1,560 USD | -4,29% |
Immunic Inc | 9/05 | 1,240 USD | -2,36% |
ImmunityBio Inc | 9/05 | 8,060 USD | +1,77% |
Immunocore Holdings plc - ADR | 9/05 | 59,850 USD | -2,40% |
Immunogen, Inc. | 9/02 | 31,230 USD | 0,00% |
Immunome Inc | 9/05 | 15,480 USD | -1,40% |
ImmunoPrecise Antibodies Ltd | 9/05 | 1,260 USD | -1,56% |
Immunovant Inc | 9/05 | 29,700 USD | -0,20% |
Immuron Limited | 9/05 | 2,415 USD | -3,50% |
Immutep Limited | 9/05 | 3,010 USD | +0,67% |
Impac Mortgage Holdings, Inc. | 26/06 | 0,059 USD | -7,11% |
Impact BioMedical Inc | 00:00 | 0,000 USD | 0,00% |
Impel NeuroPharma Inc. | 16/02 | 0,016 USD | -21,70% |
Imperial Oil Ltd. | 9/05 | 70,030 USD | +0,76% |
Imperial Petroleum Inc | 9/05 | 3,690 USD | +1,93% |
Imperial Petroleum Inc - 8.75% PRF PERPETUAL USD 25 - Series A | 9/05 | 24,400 USD | +0,45% |
Impinj Inc | 9/05 | 158,490 USD | -3,22% |
Imunon Inc | 9/05 | 1,510 USD | +0,67% |
IMV Inc | 28/06 | 0,081 USD | 0,00% |
IN8bio Inc | 9/05 | 1,010 USD | 0,00% |
Inari Medical Inc | 9/05 | 42,490 USD | +1,60% |
Incannex Healthcare Limited - ADR | 9/05 | 2,550 USD | +4,08% |
Inception Growth Acquisition Ltd | 9/05 | 11,200 USD | +0,54% |
Inception Growth Acquisition Ltd - Units (1 Ord, 1/2 War & 1 Rts) | 9/05 | 12,070 USD | +3,61% |
Income Opportunity Realty Investors, Inc. | 9/05 | 16,950 USD | +1,80% |
Incyte Corp. | 9/05 | 53,500 USD | -0,02% |
Indaptus Therapeutics Inc | 9/05 | 2,085 USD | +0,72% |
Independence Contract Drilling Inc | 9/05 | 1,640 USD | -1,20% |
Independence Realty Trust Inc | 9/05 | 16,920 USD | +2,05% |
Independent Bank Corp. | 9/05 | 51,910 USD | +1,35% |
Independent Bank Corporation (Ionia, MI) | 9/05 | 25,750 USD | +0,98% |
Independent Bank Group Inc | 9/05 | 42,480 USD | +0,52% |
India Fund Inc - Tradeable Rights - April 2024 | 00:00 | 0,000 USD | 0,00% |
India Fund Inc - Tradeable Rights - April 2024 | 8/05 | 0,026 USD | -10,34% |
India Globalization Capital Inc | 9/05 | 0,520 USD | -3,65% |
Indie Semiconductor Inc - Class A | 9/05 | 5,790 USD | -0,52% |
Indivior Plc | 9/05 | 17,870 USD | +0,51% |
Indonesia Energy Corp Ltd | 9/05 | 4,180 USD | +1,70% |
INDUS Realty Trust Inc | 28/06 | 66,990 USD | +0,01% |
Industrial Logistics Properties Trust | 9/05 | 4,030 USD | +2,03% |
Industrial Tech Acquisitions II Inc - Class A | 2/11 | 10,950 USD | +0,24% |
Industrias Bachoco, S.A.B. DE C.V. | 21/04 | 53,000 USD | -1,82% |
Infinera Corp. | 9/05 | 5,060 USD | -3,07% |
Infinite Acquisition Corp. - Class A | 20/10 | 10,835 USD | +0,05% |
Infinite Group, Inc. | 19/03 | 0,002 USD | +12,50% |
Infinity Pharmaceuticals Inc. | 30/11 | 0,004 USD | +20,00% |
InflaRx NV | 9/05 | 1,200 USD | 0,00% |
Inflection Point Acquisition Corp | 13/02 | 10,420 USD | +12,41% |
Inflection Point Acquisition Corp II - Class A | 9/05 | 10,510 USD | 0,00% |
Infobird Co Ltd | 9/05 | 3,940 USD | -1,25% |
Informatica Inc | 9/05 | 29,890 USD | -0,90% |
Information Services Group Inc. | 9/05 | 3,300 USD | -0,90% |
Infosys Ltd | 9/05 | 16,970 USD | -0,70% |
Infrared Cameras Holdings Inc | 9/05 | 2,510 USD | -6,34% |
InfuSystem Holdings Inc | 9/05 | 7,560 USD | -4,79% |
ING Groep | 9/05 | 17,280 USD | -0,23% |
ING Groep N.V. - 6.375% BD PERPETUAL USD | 00:00 | 0,000 USD | 0,00% |
ING Groep N.V. - 7.20% BD PERPETUAL USD | 00:00 | 0,000 USD | 0,00% |
Ingersoll-Rand Inc | 9/05 | 91,000 USD | +0,28% |
Ingevity Corp | 9/05 | 54,470 USD | +0,87% |
Ingles Markets, Inc. | 9/05 | 70,970 USD | -2,08% |
Ingredion Inc | 9/05 | 119,970 USD | +1,28% |
Inhibikase Therapeutics Inc | 9/05 | 1,360 USD | -2,86% |
Inhibrx Inc | 9/05 | 34,690 USD | +0,73% |
InMed Pharmaceuticals Inc | 9/05 | 0,274 USD | -1,08% |
Inmode Ltd | 9/05 | 18,360 USD | +0,33% |
INmune Bio Inc | 9/05 | 10,770 USD | +2,77% |
Innate Pharma | 9/05 | 2,507 USD | -4,68% |
Innodata Inc | 9/05 | 11,500 USD | +9,84% |
Innospec Inc | 9/05 | 126,300 USD | +0,97% |
InnovAge Holding Corp | 9/05 | 4,330 USD | +1,64% |
Innovate Corp | 9/05 | 0,654 USD | -7,55% |
Innovate Corp - Tradeable Rights- Mar 2024 | 20/03 | 0,000 USD | -90,70% |
Innovative Eyewear Inc | 9/05 | 0,213 USD | +0,76% |
Innovative Industrial Properties Inc | 9/05 | 104,810 USD | -2,68% |
Innovative Solutions And Support Inc | 9/05 | 6,410 USD | -0,62% |
Innovex Downhole Solutions Inc. | 00:00 | 0,000 USD | 0,00% |
Innovid Corp. | 9/05 | 2,030 USD | +4,64% |
Innoviva Inc | 9/05 | 15,290 USD | -1,74% |
Innoviz Technologies Ltd | 9/05 | 1,270 USD | -2,31% |
Innsuites Hospitality Trust | 9/05 | 1,300 USD | -0,76% |
Inogen Inc | 9/05 | 8,690 USD | +5,46% |
Inotiv Inc | 9/05 | 4,160 USD | -12,42% |
Inovio Pharmaceuticals Inc | 9/05 | 11,180 USD | +1,64% |
Inozyme Pharma Inc | 9/05 | 4,650 USD | +0,22% |
Inpixon | 12/03 | 0,053 USD | -8,51% |
Inseego Corp | 9/05 | 3,840 USD | +2,40% |
Insight Enterprises Inc. | 9/05 | 203,930 USD | +1,79% |
Insignia Systems, Inc. | 5/10 | 5,090 USD | +0,39% |
Insmed Inc | 9/05 | 26,380 USD | +1,46% |
Insperity Inc | 9/05 | 104,630 USD | +0,46% |
Inspira Technologies Oxy B.H.N. Ltd | 9/05 | 2,080 USD | -0,48% |
Inspirato Incorporated - Class A | 9/05 | 3,940 USD | +0,51% |
Inspire Medical Systems Inc | 9/05 | 174,370 USD | +6,71% |
Inspired Entertainment Inc | 9/05 | 9,440 USD | +7,39% |
InspireMD Inc | 9/05 | 2,210 USD | +4,74% |
Installed Building Products Inc | 9/05 | 236,780 USD | +2,06% |
Insteel Industries, Inc. | 9/05 | 33,800 USD | +1,35% |
Instil Bio Inc | 9/05 | 11,230 USD | -0,27% |
Instructure Holdings Inc | 9/05 | 19,700 USD | -2,04% |
Insulet Corporation | 9/05 | 177,530 USD | +1,12% |
Insurance Income Strategies Ltd - Units (1 Ord, 1 Cls A &1 Cls B War) | 00:00 | 0,000 USD | 0,00% |
Intchains Group Ltd | 9/05 | 8,020 USD | -0,74% |
Integer Holdings Corp | 9/05 | 114,230 USD | +0,96% |
Integra Lifesciences Holdings Corp | 9/05 | 25,300 USD | +1,57% |
Integra Resources Corp | 9/05 | 0,770 USD | +2,14% |
Integral Acquisition Corp 1 - Class A | 9/05 | 10,900 USD | -0,27% |
Integral Ad Science Holding Corp | 9/05 | 8,380 USD | +0,12% |
Integrated Media Technology Limited | 9/05 | 2,440 USD | -1,61% |
Integrated Rail and Resources Acquisition Corp - Class A | 19/04 | 10,950 USD | +0,46% |
Integrated Wellness Acquisition Corp - Class A | 9/05 | 11,480 USD | 0,00% |
Intel | 9/05 | 30,090 USD | +0,30% |
Intellia Therapeutics Inc | 9/05 | 24,860 USD | +8,09% |
Intellicheck Mobilisa | 9/05 | 2,930 USD | -4,56% |
Intelligent Bio Solutions Inc | 9/05 | 2,470 USD | -1,20% |
Intelligent Medicine Acquisition Corp - Class A | 4/04 | 11,040 USD | 0,00% |
Intellinetics Inc | 9/05 | 7,060 USD | +0,86% |
Intensity Therapeutics Inc | 9/05 | 3,760 USD | +0,27% |
Inter & Co. Inc. | 9/05 | 5,730 USD | +4,95% |
Interactive Brokers Group Inc | 9/05 | 119,130 USD | -0,49% |
Interactive Strength Inc | 9/05 | 0,158 USD | -2,35% |
Intercept Pharmaceuticals Inc | 7/11 | 19,000 USD | +0,21% |
Intercontinental Exchange Inc | 9/05 | 134,950 USD | +1,17% |
Intercontinental Hotels Group | 9/05 | 99,120 USD | -0,79% |
Intercorp Financial Services, Inc. | 9/05 | 22,960 USD | +0,04% |
Intercure Ltd | 9/05 | 3,290 USD | -0,90% |
Interdigital Inc | 9/05 | 105,560 USD | -0,20% |
Interface Inc. | 9/05 | 15,910 USD | -0,25% |
Intergroup Corp. | 9/05 | 20,420 USD | +2,36% |
Interlink Electronics, Inc. | 9/05 | 4,440 USD | +3,02% |
International Bancshares Corp. | 9/05 | 60,180 USD | +0,22% |
International Flavors & Fragrances Inc. | 9/05 | 97,060 USD | -0,17% |
International Game Technology PLC | 9/05 | 20,100 USD | 0,00% |
International General Insurance Holdings Ltd | 9/05 | 14,540 USD | +2,68% |
International Media Acquisition Corp | 9/05 | 11,510 USD | -1,71% |
International Money Express Inc. | 9/05 | 21,120 USD | +5,49% |
International Paper Co. | 9/05 | 39,840 USD | +1,43% |
International Seaways Inc | 9/05 | 61,900 USD | +1,00% |
International Tower Hill Mines Ltd | 9/05 | 0,676 USD | -0,57% |
Interpace Biosciences Inc | 9/05 | 1,400 USD | +2,34% |
Interparfums | 9/05 | 120,590 USD | +1,78% |
InterPrivate III Financial Partners Inc - Class A | 8/12 | 11,100 USD | +2,12% |
InterPrivate III Financial Partners Inc - Units (1 Ord Share Class A & | 22/11 | 10,760 USD | -4,86% |
Interpublic Group Of Cos., Inc. | 9/05 | 31,200 USD | +0,74% |
Intest Corp. | 9/05 | 10,090 USD | -4,99% |
Intevac, Inc. | 9/05 | 4,170 USD | -2,11% |
Intra-Cellular Therapies Inc | 9/05 | 65,560 USD | -2,15% |
Intrepid Potash Inc | 9/05 | 24,590 USD | +16,71% |
Intrusion Inc | 9/05 | 1,520 USD | -1,30% |
Intuit Inc | 9/05 | 626,860 USD | -0,88% |
Intuitive Machines, Inc. | 9/05 | 6,070 USD | +3,58% |
Intuitive Surgical Inc | 9/05 | 385,450 USD | +1,34% |
Inuvo Inc | 9/05 | 0,318 USD | -4,99% |
Invacare Corp. | 3/04 | 0,018 USD | +4,12% |
Invea Therapeutics Inc. | 00:00 | 0,000 USD | 0,00% |
Inventiva | 9/05 | 3,430 USD | -0,29% |
InvenTrust Properties Corp | 9/05 | 25,170 USD | +0,72% |
Invesco Advantage Municipal Income Trust II | 9/05 | 8,540 USD | -0,47% |
Invesco Ltd | 9/05 | 15,210 USD | +1,47% |
Invesco Mortgage Capital Inc | 9/05 | 9,250 USD | +1,20% |
Investar Holding Corp | 9/05 | 16,350 USD | -0,06% |
Investcorp Credit Management BDC Inc | 9/05 | 3,215 USD | -0,46% |
Investcorp Europe Acquisition Corp I - Class A | 9/05 | 11,335 USD | -0,04% |
Investcorp India Acquisition Corp - Class A | 9/05 | 11,270 USD | +0,04% |
Investors Title Co. | 9/05 | 161,380 USD | +1,11% |
Invitae Corp | 17/04 | 0,003 USD | +35,00% |
Invitation Homes Inc | 9/05 | 34,980 USD | +0,81% |
InVivo Therapeutics Holdings Corp | 15/04 | 0,370 USD | 0,00% |
Invivyd, Inc. | 9/05 | 2,420 USD | -4,35% |
Invizyne Technologies Inc. | 00:00 | 0,000 USD | 0,00% |
INVO Bioscience Inc | 9/05 | 0,912 USD | -1,99% |
IO Biotech Inc | 9/05 | 1,580 USD | +5,33% |
ioneer Ltd - ADR | 9/05 | 5,550 USD | -1,72% |
Ionis Pharmaceuticals Inc | 9/05 | 39,470 USD | -1,72% |
IonQ Inc - Class A | 9/05 | 9,200 USD | +4,78% |
iOThree Ltd | 00:00 | 0,000 USD | 0,00% |
Iovance Biotherapeutics Inc | 9/05 | 13,450 USD | +0,45% |
IPG Photonics Corp | 9/05 | 89,860 USD | +0,77% |
iPower Inc - Class A | 9/05 | 0,610 USD | +3,74% |
Ipsidy Inc | 9/05 | 7,950 USD | -9,04% |
iQIYI Inc | 9/05 | 4,935 USD | +0,51% |
IQVIA Holdings Inc | 9/05 | 229,200 USD | +0,58% |
Iradimed Corp | 9/05 | 42,700 USD | -1,66% |
iRhythm Technologies Inc | 9/05 | 99,880 USD | +1,13% |
IRIDEX Corp. | 9/05 | 2,850 USD | +0,35% |
Iridium Communications Inc | 9/05 | 30,060 USD | +0,20% |
Iris Acquisition Corp - Class A | 9/05 | 10,510 USD | 0,00% |
Iris Acquisition Corp - Units (1 Ord Share Class A & 1/4 War) | 14/03 | 9,521 USD | 0,00% |
Iris Energy Ltd | 9/05 | 5,110 USD | -0,39% |
Irobot Corp | 9/05 | 11,400 USD | +4,40% |
Iron Horse Acquisitions Corp | 9/05 | 10,050 USD | +0,10% |
Iron Horse Acquisitions Corp - Tradeable Rights - Dec 2028 | 9/05 | 0,200 USD | -19,96% |
Iron Horse Acquisitions Corp - Units (1 Ord, 1 War & 1 Rts) | 1/05 | 10,220 USD | -0,10% |
Iron Mountain Inc. | 9/05 | 79,590 USD | +1,99% |
IronNet Inc | 6/12 | 0,000 USD | +900,00% |
Ironwood Pharmaceuticals Inc | 9/05 | 6,740 USD | -17,00% |
IRSA | 9/05 | 11,100 USD | -0,63% |
iShares Asia 50 | 9/05 | 64,930 USD | +0,84% |
IsoPlexis Corp | 20/03 | 0,762 USD | +2,78% |
iSpecimen Inc | 9/05 | 0,270 USD | -2,67% |
Ispire Technology Inc | 9/05 | 6,030 USD | +0,67% |
Israel Acquisitions Corp - Class A | 9/05 | 10,930 USD | 0,00% |
Issuer Direct Corp | 9/05 | 11,990 USD | +1,18% |
iStar Inc | 1/06 | 25,970 USD | +0,58% |
iSun Inc | 9/05 | 0,179 USD | -10,31% |
IT Tech Packaging Inc | 9/05 | 0,236 USD | -5,45% |
Itau Corpbanca | 27/06 | 3,460 USD | -0,86% |
Itau Unibanco Holding S.A. | 9/05 | 6,290 USD | -3,82% |
ITeos Therapeutics Inc | 9/05 | 12,190 USD | -0,08% |
Iteris Inc. | 9/05 | 4,700 USD | +1,08% |
Iterum Therapeutics Plc | 9/05 | 1,610 USD | +0,62% |
Itiquira Acquisition Corp - Class A | 14/02 | 10,170 USD | 0,00% |
Itiquira Acquisition Corp - Units (1 Ord Class A & 1/2 War) | 14/02 | 10,160 USD | +0,10% |
Itron Inc. | 9/05 | 108,540 USD | -0,48% |
ITT Inc | 9/05 | 137,850 USD | +1,07% |
Ituran Location And Control Ltd. | 9/05 | 27,440 USD | +0,81% |
Ivanhoe Electric Inc | 9/05 | 12,030 USD | +4,70% |
Iveda Solutions Inc | 9/05 | 0,786 USD | +0,55% |
IVERIC bio Inc | 10/07 | 39,950 USD | +0,38% |
IZEA Worldwide Inc | 9/05 | 3,100 USD | +2,31% |
Nieuws voor Amerikaanse aandelen
Beursagenda Amerika 10/05
Danimer Scientific
Splitsing aandeel
Splitsing aandeel
Zhihu Inc - ADR
Splitsing aandeel
Splitsing aandeel