Amerikaanse beurzen
Andere beurzen:
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
C & F Financial Corp |
20:39 | 42,350 USD | +0,88% |
|
C.H. Robinson Worldwide, Inc. |
20:43 | 82,490 USD | +1,51% |
|
C3.ai, Inc. |
20:42 | 23,840 USD | -1,93% |
|
C3is Inc |
22/06 | 3,700 USD | 0,00% |
|
C3is Inc |
20:42 | 1,290 USD | -4,44% |
|
C4 Therapeutics Inc |
20:43 | 6,235 USD | -8,31% |
|
C5 Acquisition Corp - Class A |
23/10 | 10,700 USD | -0,37% |
|
Cabaletta Bio Inc |
20:43 | 11,450 USD | -6,30% |
|
Cable One Inc |
20:43 | 390,820 USD | -0,38% |
|
Cabot Corp. |
20:41 | 101,890 USD | +0,06% |
|
Caci International Inc. |
20:43 | 429,855 USD | +0,30% |
|
Cactus Acquisition Corp 1 Ltd - Class A |
8/05 | 11,220 USD | -2,43% |
|
Cactus Inc |
20:41 | 50,630 USD | -0,94% |
|
Cadeler AS - ADR |
29/01 | 18,450 USD | +3,07% |
|
Cadeler AS - ADR |
20:30 | 19,110 USD | -1,65% |
|
Cadence Bancorporation |
20:42 | 29,240 USD | -0,51% |
|
Cadence Design Systems, Inc. |
20:43 | 286,430 USD | +0,40% |
|
Cadiz Inc. |
20:41 | 2,300 USD | -2,95% |
|
Cadiz Inc. - PRF PERPETUAL USD 25 - Ser A 1/1000th |
19:59 | 12,330 USD | +0,65% |
|
Cadre Holdings Inc |
20:42 | 30,895 USD | -0,11% |
|
Cadrenal Therapeutics Inc |
20:18 | 0,470 USD | -3,17% |
|
Cae Inc. |
20:42 | 20,905 USD | -0,92% |
|
Caesars Entertainment Inc |
20:43 | 36,410 USD | -2,39% |
|
Caesarstone Ltd |
20:40 | 6,140 USD | +3,19% |
|
Cal-Maine Foods, Inc. |
20:41 | 57,350 USD | -1,31% |
|
Calamos Convertible and High Income Fund |
20:30 | 11,132 USD | -0,17% |
|
Calamos Convertible Opportunities and Income Fund |
20:42 | 11,280 USD | -0,53% |
|
Calamos Dynamic Convertible and Income Fund |
20:40 | 22,730 USD | -1,09% |
|
Calamos Global Dynamic Income Fund |
20:34 | 6,615 USD | -0,08% |
|
Calamos Global Total Return Fund |
20:41 | 10,540 USD | +0,61% |
|
Calamos Long/Short Equity & Dynamic Income Trust |
20:32 | 15,727 USD | -0,40% |
|
Calamos Strategic Total Return Fund |
20:40 | 16,095 USD | -0,22% |
|
Calamp Corp. |
20:24 | 4,081 USD | +3,30% |
|
Calavo Growers, Inc |
20:40 | 28,330 USD | -0,63% |
|
CalciMedica, Inc. |
17:51 | 5,510 USD | -2,48% |
|
Caledonia Mining Corporation Plc |
20:42 | 10,360 USD | +0,68% |
|
Caleres Inc |
20:43 | 37,980 USD | -3,92% |
|
Calidi Biotherapeutics Inc - Class A |
20:42 | 0,232 USD | +0,87% |
|
California Bancorp |
20:41 | 21,910 USD | +0,14% |
|
California Resources Corporation |
20:43 | 49,110 USD | -2,15% |
|
California Water Service Group |
20:41 | 52,950 USD | +0,51% |
|
Calithera Biosciences Inc |
6/05 | 0,020 USD | 0,00% |
|
Calix Inc |
20:43 | 30,520 USD | +1,50% |
|
Calliditas Therapeutics AB |
19:40 | 20,540 USD | +1,03% |
|
Callon Petroleum Co. |
28/03 | 35,760 USD | +1,82% |
|
Calumet Specialty Products |
20:35 | 15,940 USD | -1,36% |
|
Calyxt Inc |
2/08 | 19,510 USD | -3,70% |
|
Camber Energy Inc |
20:42 | 0,167 USD | -2,06% |
|
Cambium Networks Corp |
20:36 | 3,680 USD | -8,68% |
|
Cambridge Bancorp |
20:42 | 66,850 USD | -0,40% |
|
Camden National Corp. |
20:33 | 32,320 USD | -1,46% |
|
Camden Property Trust |
20:43 | 106,720 USD | -0,10% |
|
Cameco Corp. |
20:43 | 50,580 USD | -3,16% |
|
Campbell Soup Co. |
20:43 | 45,815 USD | +1,25% |
|
Camping World Holdings Inc |
20:42 | 21,080 USD | -1,31% |
|
Camtek Ltd |
20:42 | 90,960 USD | -0,72% |
|
Can B Corp |
19:29 | 0,028 USD | +4,72% |
|
Can-Fite Biopharma Ltd |
20:04 | 2,099 USD | -2,01% |
|
Canaan Inc |
20:42 | 0,920 USD | -0,56% |
|
Canada Goose Holdings Inc |
20:43 | 10,895 USD | -4,09% |
|
Canadian Imperial Bank Of Commerce |
20:40 | 49,286 USD | +0,36% |
|
Canadian National Railway Co. |
20:43 | 127,260 USD | +0,01% |
|
Canadian Natural Resources Ltd. |
20:44 | 76,690 USD | -1,08% |
|
Canadian Pacific Railway Ltd |
20:43 | 82,695 USD | +0,19% |
|
Canadian Solar Inc |
20:44 | 15,650 USD | -9,43% |
|
Candel Therapeutics Inc |
20:42 | 9,390 USD | -5,82% |
|
Cango Inc |
20:41 | 1,596 USD | +0,68% |
|
Canna Global Acquisition Corp - Class A |
9/05 | 11,210 USD | +0,36% |
|
Cannae Holdings Inc |
20:40 | 20,590 USD | +1,83% |
|
Cano Health Inc - Class A |
4/04 | 0,260 USD | +15,56% |
|
Canon Inc |
8/05 | 24,040 USD | +1,18% |
|
Canoo Inc |
20:43 | 2,560 USD | +1,19% |
|
Canopy Growth |
20:43 | 8,990 USD | -8,82% |
|
Cantaloupe Inc |
20:40 | 6,680 USD | +14,19% |
|
Canterbury Park Holding Corp |
19:59 | 23,930 USD | -0,58% |
|
Capital Bancorp Inc |
19:58 | 20,132 USD | -1,80% |
|
Capital City Bank Group, Inc. |
20:38 | 27,750 USD | -1,07% |
|
Capital One Financial Corp. |
20:43 | 142,220 USD | -0,19% |
|
Capital Product Partners L P |
20:40 | 16,188 USD | +0,36% |
|
Capital Southwest Corp. |
20:43 | 26,650 USD | -0,67% |
|
Capital Southwest Corp. - 7.75% NT REDEEM 01/08/2028 USD 25 |
19:54 | 25,825 USD | -0,48% |
|
Capitalworks Emerging Markets Acquisition Corp - Class A |
9/05 | 10,960 USD | 0,00% |
|
Capitol Federal Financial |
20:41 | 5,082 USD | -0,55% |
|
Capri Holdings Ltd |
20:44 | 36,145 USD | -0,26% |
|
Capricor Therapeutics Inc |
20:43 | 5,330 USD | -1,66% |
|
CapStar Financial Holdings Inc |
1/04 | 20,100 USD | 0,00% |
|
Capstone Green Energy Corp. |
5/12 | 0,240 USD | -27,75% |
|
Captivision Inc |
19:52 | 5,170 USD | -0,39% |
|
Cara Therapeutics Inc |
20:41 | 0,725 USD | -4,62% |
|
Caravelle International Group |
19:59 | 0,757 USD | +0,37% |
|
Carbon Revolution Public Ltd. Co. |
19:08 | 10,450 USD | +0,19% |
|
Cardiff Oncology Inc |
20:43 | 3,340 USD | -1,18% |
|
Cardinal Health, Inc. |
20:43 | 99,960 USD | +1,94% |
|
Cardio Diagnostics Holdings Inc |
20:41 | 0,823 USD | +13,17% |
|
Cardiol Therapeutics Inc - Class A |
20:36 | 2,120 USD | -4,07% |
|
Cardiovascular Systems Inc. |
27/04 | 20,000 USD | +0,15% |
|
Cardlytics Inc |
20:42 | 8,755 USD | -5,56% |
|
CareCloud Inc |
20:41 | 1,255 USD | -4,20% |
|
CareCloud Inc - 11% PRF PERPETUAL USD 25 - Ser A |
19:49 | 6,937 USD | -2,98% |
|
CareCloud Inc - 8.75% PRF PERPETUAL USD 25 - Ser B |
13/02 | 25,022 USD | -0,07% |
|
Caredx Inc |
20:43 | 14,510 USD | +31,19% |
|
CareMax Inc - Class A |
20:28 | 3,080 USD | +2,33% |
|
CareTrust REIT Inc |
20:42 | 24,725 USD | +0,71% |
|
CARGO Therapeutics Inc |
20:42 | 19,165 USD | +0,87% |
|
CarGurus Inc |
20:42 | 24,150 USD | +8,39% |
|
Caribou Biosciences Inc |
20:42 | 3,555 USD | -2,60% |
|
Carisma Therapeutics, Inc. |
20:40 | 1,450 USD | -3,97% |
|
Carlisle Companies Inc. |
20:43 | 415,490 USD | -0,51% |
|
Carlyle Credit Income Fund |
20:09 | 8,080 USD | +1,38% |
|
Carlyle Credit Income Fund - 8.75% PRF REDEEM 31/10/2028 USD 25 - Ser A |
9/05 | 25,730 USD | +0,51% |
|
Carlyle Finance LLC - 4.625% NT REDEEM 15/05/2061 USD 25 |
19:16 | 18,120 USD | -0,55% |
|
Carlyle Group Inc (The) |
20:42 | 42,645 USD | +0,65% |
|
Carlyle Secured Lending Inc - 8.20% NT REDEEM 01/12/2028 USD 25 |
19:06 | 25,782 USD | +0,24% |
|
Carmax Inc |
20:44 | 71,130 USD | +0,13% |
|
Carmell Therapeutics Corp - Class A |
19:42 | 2,017 USD | -7,49% |
|
Carmot Therapeutics Inc. |
00:00 | 0,000 USD | 0,00% |
|
Carney Technology Acquisition Corp II - Class A |
14/02 | 10,180 USD | 0,00% |
|
Carnival |
20:41 | 14,365 USD | -1,34% |
|
Carnival plc |
20:40 | 13,100 USD | -1,58% |
|
CarParts.com Inc |
20:41 | 1,030 USD | -6,36% |
|
Carpenter Technology Corp. |
20:40 | 104,215 USD | -1,79% |
|
Carriage Services, Inc. |
20:39 | 25,980 USD | -1,25% |
|
Carrier Global Corp. |
20:41 | 65,405 USD | +0,25% |
|
Carrols Restaurant Group Inc. |
20:41 | 9,540 USD | 0,00% |
|
Cars.com |
20:42 | 17,850 USD | -4,24% |
|
Carter Bankshares Inc |
20:41 | 13,080 USD | -0,76% |
|
Carters Inc |
20:44 | 69,225 USD | -0,40% |
|
Cartesian Growth Corp II - Class A |
20:36 | 11,220 USD | 0,00% |
|
Cartesian Therapeutics Inc |
20:42 | 22,155 USD | +1,35% |
|
Cartica Acquisition Corp - Class A |
9/05 | 11,184 USD | +0,03% |
|
Carvana Co. |
20:41 | 115,945 USD | -3,71% |
|
Carver Bancorp Inc. |
20:13 | 1,660 USD | 0,00% |
|
Casa Systems Inc |
9/05 | 0,005 USD | 0,00% |
|
Casella Waste Systems, Inc. |
20:43 | 97,490 USD | +0,73% |
|
Casey's General Stores, Inc. |
20:41 | 335,390 USD | +0,74% |
|
CASI Pharmaceuticals Inc |
20:27 | 2,610 USD | -0,49% |
|
Cass Information Systems Inc |
20:41 | 44,650 USD | -0,71% |
|
Cassava Sciences Inc |
20:43 | 20,235 USD | -4,14% |
|
Castellum Inc |
20:27 | 0,258 USD | +1,50% |
|
Castle Biosciences Inc |
20:43 | 24,250 USD | -0,70% |
|
Castor Maritime, Inc. |
20:30 | 3,580 USD | +1,70% |
|
Catalent Inc. |
20:43 | 55,835 USD | -0,26% |
|
Catalyst Biosciences Inc |
30/10 | 0,511 USD | -2,65% |
|
Catalyst Pharmaceuticals Inc |
20:43 | 15,750 USD | +0,64% |
|
Catcha Investment Corp - Class A |
20:36 | 12,140 USD | +4,66% |
|
Catcha Investment Corp - Units (1 Ord Share Class A & 1/3 War) |
1/02 | 10,140 USD | 0,00% |
|
Category Leader Partner Corp 1 - Units (1 Ord Class A & 1/2 War) |
00:00 | 0,000 USD | 0,00% |
|
Caterpillar, Inc. |
20:43 | 355,490 USD | +1,05% |
|
Cathay General Bancorp |
20:41 | 37,584 USD | -0,15% |
|
Catheter Precision Inc. |
19:56 | 0,603 USD | +5,70% |
|
Cato Corp. |
20:43 | 4,865 USD | -4,42% |
|
Cava Group Inc |
20:42 | 78,250 USD | +3,81% |
|
Cavco Industries Inc |
20:25 | 374,940 USD | -0,51% |
|
Cazoo Group Ltd - Class A |
20:41 | 5,879 USD | -17,31% |
|
CB Financial Services Inc |
16:12 | 22,525 USD | +0,56% |
|
CBAK Energy Technology, Inc. |
20:10 | 1,101 USD | -0,84% |
|
cbdMD Inc |
20:37 | 0,680 USD | -8,23% |
|
Cbiz Inc |
20:40 | 76,685 USD | +0,31% |
|
CBL International Ltd |
19:07 | 1,050 USD | +0,15% |
|
CBL& Associates Properties, Inc. - New |
20:37 | 22,020 USD | -0,68% |
|
CBRE Group Inc |
20:43 | 89,470 USD | +2,32% |
|
CC Neuberger Principal Holdings III - Class A |
6/11 | 10,950 USD | -0,09% |
|
CC Neuberger Principal Holdings III - Units (1 Ord Share Class A & 1/5 |
7/11 | 10,950 USD | -0,27% |
|
CCC Intelligent Solutions Holdings Inc |
20:42 | 10,635 USD | -0,33% |
|
CDW Corp |
20:42 | 221,940 USD | -0,46% |
|
CEA Industries Inc |
18:20 | 0,749 USD | +4,03% |
|
Ceco Environmental Corp. |
20:41 | 24,700 USD | +0,32% |
|
Cedar Fair L.P. |
20:42 | 43,850 USD | +0,83% |
|
Cel-Sci Corp. |
20:38 | 1,455 USD | -3,64% |
|
Celanese Corp |
20:43 | 157,450 USD | -2,46% |
|
Celcuity Inc |
20:42 | 16,933 USD | -2,41% |
|
Celestica, Inc. |
20:43 | 48,775 USD | +1,03% |
|
Celldex Therapeutics Inc. |
20:43 | 39,935 USD | -2,74% |
|
Cellebrite DI Ltd |
20:42 | 11,055 USD | -1,91% |
|
Cellectar Biosciences Inc |
20:42 | 3,080 USD | -4,94% |
|
Cellectis |
20:39 | 3,025 USD | -6,64% |
|
Celsius Holdings Inc |
20:43 | 81,770 USD | -0,37% |
|
Celularity Inc - Class A |
20:25 | 3,100 USD | +1,64% |
|
Celyad Oncology |
20/07 | 0,524 USD | -5,42% |
|
Cementos Pacasmayo S.A.A. |
19:37 | 5,445 USD | +0,46% |
|
Cemex S.A.B. De C.V. |
20:42 | 7,935 USD | +0,57% |
|
Cemtrex Inc. |
6/05 | 0,200 USD | -51,69% |
|
Cemtrex Inc. |
20:43 | 0,280 USD | -0,53% |
|
CENAQ Energy Corp - Class A |
15/02 | 10,720 USD | +5,51% |
|
Cenntro Electric Group |
20:31 | 1,409 USD | -1,46% |
|
Cenovus Energy Inc |
20:41 | 20,570 USD | -0,96% |
|
Centene Corp. |
20:43 | 78,020 USD | +0,48% |
|
Centerpoint Energy Inc. |
20:43 | 29,775 USD | -0,05% |
|
Centerra Gold Inc. |
20:41 | 6,570 USD | -0,15% |
|
Centerspace |
20:35 | 70,055 USD | -1,23% |
|
Centessa Pharmaceuticals plc - ADR |
20:35 | 8,975 USD | -6,02% |
|
Centogene NV |
20:38 | 0,390 USD | -2,01% |
|
Centrais Eletricas Brasileiras S.A. |
20:42 | 7,325 USD | -0,48% |
|
Centrais Eletricas Brasileiras S.A. |
19:28 | 8,100 USD | -1,82% |
|
Central Garden & Pet Co. |
20:43 | 40,110 USD | +0,30% |
|
Central Garden & Pet Co. |
20:41 | 46,640 USD | +0,30% |
|
Central Pacific Financial Corp. |
20:34 | 21,080 USD | -0,47% |
|
Central Plains Bancshares Inc |
16:04 | 10,020 USD | -1,09% |
|
Central Puerto |
20:41 | 10,496 USD | -2,45% |
|
Central Securities |
20:13 | 41,751 USD | +0,19% |
|
Central Valley Community Bancorp |
9/05 | 17,380 USD | +0,06% |
|
Centrus Energy Corp |
20:41 | 43,860 USD | -0,34% |
|
Centuri Holdings Inc. |
20:41 | 25,230 USD | +0,12% |
|
Century Aluminum Co. |
20:42 | 17,080 USD | -0,29% |
|
Century Casinos Inc. |
20:38 | 3,100 USD | +1,97% |
|
Century Communities Inc |
20:44 | 84,540 USD | -0,38% |
|
Century Therapeutics Inc |
20:43 | 3,120 USD | +2,63% |
|
Cepton Inc |
19:20 | 3,000 USD | 0,00% |
|
Ceragon Networks Ltd |
20:43 | 2,815 USD | -1,57% |
|
Cerberus Cyber Sentinel Corp |
19:22 | 0,920 USD | -4,17% |
|
Cerence Inc |
20:41 | 5,395 USD | -14,09% |
|
Cerevel Therapeutics Holdings Inc |
20:43 | 42,105 USD | -0,46% |
|
Ceridian HCM Holding Inc. |
3/04 | 64,550 USD | -0,20% |
|
CERo Therapeutics Holdings Inc. |
20:20 | 1,185 USD | +3,04% |
|
Certara Inc |
20:43 | 16,890 USD | -1,00% |
|
Cerus Corp. |
20:42 | 1,740 USD | -8,90% |
|
CervoMed Inc |
20:34 | 24,300 USD | +1,67% |
|
Cetus Capital Acquisition Corp - Class A |
9/05 | 10,500 USD | -0,47% |
|
Cetus Capital Acquisition Corp - Tradeable Rights - March 2024 |
9/05 | 0,201 USD | +11,39% |
|
Ceva Inc. |
20:41 | 19,665 USD | -2,89% |
|
CF Acquisition Corp VII - Class A |
9/05 | 10,920 USD | +0,18% |
|
CF Acquisition Corp VII - Units (1 Ord Share Class A & 1/4 War) |
14/03 | 10,780 USD | 0,00% |
|
CF Acquisition Corp. IV |
30/11 | 10,395 USD | -2,03% |
|
CF Acquisition Corp. IV - Class A |
7/12 | 10,580 USD | -0,09% |
|
CF Bankshares Inc |
9/05 | 18,780 USD | -0,71% |
|
CF Industries Holdings Inc |
20:42 | 74,010 USD | -0,38% |
|
CFSB Bancorp Inc |
18:49 | 6,760 USD | +1,05% |
|
Cg Oncology Inc. |
20:41 | 28,850 USD | -3,90% |
|
CGI Inc |
20:42 | 101,845 USD | -0,09% |
|
Chain Bridge I - Class A |
9/05 | 11,198 USD | 0,00% |
|
Champions Oncology Inc |
15:30 | 4,830 USD | -2,62% |
|
ChampionX Corporation |
20:41 | 34,060 USD | -0,47% |
|
Charah Solutions Inc |
17/07 | 6,160 USD | +3,36% |
|
Chardan NexTech Acquisition Corp - Units (1 Ord & 1 War) |
00:00 | 0,000 USD | 0,00% |
|
Charge Enterprises Inc |
6/05 | 0,007 USD | +6,25% |
|
Chargepoint Holdings Inc. |
20:42 | 1,525 USD | -9,76% |
|
Charles & Colvard Ltd |
20:40 | 0,294 USD | +0,10% |
|
Charles River Laboratories International Inc. |
20:42 | 226,230 USD | -1,68% |
|
Charles Schwab Corp. |
20:43 | 75,920 USD | +0,64% |
|
Chart Industries Inc |
20:41 | 152,490 USD | -1,61% |
|
Chart Industries Inc |
20:41 | 152,490 USD | -1,61% |
|
Charter Communications Inc. |
20:43 | 275,240 USD | +4,29% |
|
Chase Corp. |
14/11 | 127,490 USD | +0,04% |
|
Chatham Lodging Trust |
20:42 | 8,945 USD | -1,27% |
|
Cheche Group Inc - Class A |
20:25 | 2,020 USD | +6,32% |
|
Check Point Software Technolgies |
20:42 | 151,710 USD | -0,44% |
|
Check-Cap Ltd |
20:13 | 2,177 USD | -1,93% |
|
Checkpoint Therapeutics Inc |
20:43 | 1,505 USD | -3,53% |
|
Cheer Holding Inc |
19:52 | 2,830 USD | +1,07% |
|
Cheesecake Factory Inc. |
20:41 | 37,080 USD | +2,83% |
|
Cheetah Mobile Inc |
19:59 | 3,926 USD | -3,07% |
|
Cheetah Net Supply Chain Service Inc |
19:37 | 1,360 USD | -4,23% |
|
Chefs' Warehouse |
20:41 | 38,240 USD | +0,21% |
|
Chegg Inc |
20:43 | 4,675 USD | -5,17% |
|
Chembio Diagnostics Inc. |
27/04 | 0,455 USD | +0,22% |
|
Chemed Corp. |
20:43 | 573,935 USD | -0,03% |
|
Chemomab Therapeutics Ltd - ADR |
20:41 | 0,805 USD | -0,60% |
|
Chemours Company |
20:41 | 28,970 USD | +1,90% |
|
Chemung Financial Corp. |
20:35 | 43,300 USD | +0,23% |
|
Chenghe Acquisition Co - Class A |
15/02 | 5,580 USD | 0,00% |
|
Cheniere Energy Inc. |
20:42 | 156,370 USD | -0,89% |
|
Cheniere Energy Inc. |
9/05 | 157,780 USD | +0,41% |
|
Cheniere Energy Partners LP |
20:42 | 47,275 USD | -2,04% |
|
Cheniere Energy Partners LP - Unit |
9/05 | 48,260 USD | -2,58% |
|
Cherry Hill Mortgage Investment Corporation |
20:40 | 3,510 USD | -1,13% |
|
Chesapeake Energy Corp. - New |
20:43 | 86,570 USD | -1,96% |
|
Chesapeake Granite Wash Trust |
20:17 | 0,410 USD | -19,45% |
|
Chesapeake Utilities Corp |
20:41 | 112,210 USD | +0,73% |
|
Chevron |
20:43 | 165,430 USD | -0,01% |
|
Chewy Inc |
20:43 | 15,300 USD | -6,71% |
|
Chicago Atlantic Real Estate Finance Inc |
20:41 | 15,735 USD | +0,42% |
|
Chicago Rivet & Machine Co. |
19:54 | 16,236 USD | -3,70% |
|
Chicken Soup for the Soul Entertainment Inc |
20:41 | 0,270 USD | -4,43% |
|
Chicken Soup for the Soul Entertainment Inc |
20:00 | 2,965 USD | -3,42% |
|
Chicken Soup for the Soul Entertainment, Inc. |
19:21 | 4,790 USD | -1,24% |
|
Chico's Fas, Inc. |
4/01 | 7,590 USD | -0,13% |
|
Chijet Motor Company Inc |
20:39 | 0,298 USD | -4,62% |
|
Childrens Place Inc |
20:41 | 10,630 USD | -5,93% |
|
Chimera Investment Corp |
20:42 | 4,625 USD | -1,80% |
|
Chimerix Inc |
20:43 | 0,976 USD | -3,41% |
|
China Automotive Systems Inc |
18:45 | 3,485 USD | +0,14% |
|
China Eastern Airlines Corporation Ltd. |
6/04 | 19,980 USD | -0,20% |
|
China Fund Inc |
20:08 | 11,160 USD | +0,63% |
|
China Green Agriculture Inc |
19:54 | 2,780 USD | -5,60% |
|
China Index Holdings Ltd |
14/04 | 0,948 USD | +0,59% |
|
China Jo-Jo Drugstores Inc |
20:21 | 2,500 USD | -8,93% |
|
China Liberal Education Holdings Ltd |
19:52 | 1,160 USD | +4,50% |
|
China Natural Resources Inc |
20:43 | 0,930 USD | -2,11% |
|
China Online Education Group |
17:27 | 6,500 USD | -9,72% |
|
China Pharma Holdings Inc. |
20:20 | 0,326 USD | +4,60% |
|
China Recycling Energy Corporation |
20:15 | 1,080 USD | 0,00% |
|
China Southern Airlines Company Ltd. |
6/03 | 36,970 USD | -1,49% |
|
China SXT Pharmaceuticals Inc |
20:39 | 1,080 USD | 0,00% |
|
China XD Plastics Co Ltd |
10/02 | 0,002 USD | 0,00% |
|
China Xiangtai Food Co Ltd |
20:29 | 3,910 USD | -9,28% |
|
China Yuchai International |
17:25 | 8,222 USD | -0,22% |
|
Chindata Group Holdings Ltd |
18/12 | 8,450 USD | -1,63% |
|
Chinook Therapeutics Inc |
10/08 | 40,390 USD | +0,22% |
|
Chipmos Technologies Inc |
20:40 | 25,470 USD | -9,13% |
|
Chipotle Mexican Grill |
20:42 | 3.230,600 USD | -0,07% |
|
Choice Hotels International, Inc. |
20:42 | 116,580 USD | +0,48% |
|
Choiceone Financial Services, Inc. |
19:58 | 24,760 USD | -0,52% |
|
Chord Energy Corp - New |
20:42 | 179,410 USD | -1,19% |
|
Chromadex Corp |
20:40 | 3,470 USD | -1,42% |
|
Chromocell Therapeutics Corp. |
18:11 | 1,820 USD | +2,82% |
|
CHS Inc. |
20:43 | 25,833 USD | -0,22% |
|
CHS Inc. |
20:40 | 25,930 USD | +0,04% |
|
CHS Inc. |
20:43 | 26,705 USD | +0,32% |
|
CHS Inc. |
20:40 | 25,335 USD | -0,02% |
|
CHS Inc. |
20:16 | 30,380 USD | +0,46% |
|
Chubb Limited |
20:42 | 254,635 USD | +0,23% |
|
Chun Hui Le Wan International Holding Group Ltd. |
00:00 | 0,000 USD | 0,00% |
|
Chunghwa Telecom |
20:42 | 38,368 USD | -1,19% |
|
Church & Dwight Co., Inc. |
20:43 | 107,140 USD | +0,08% |
|
Churchill Capital Corp IX - Units (1 Ord Share Class A & 1/4 War) |
20:34 | 10,150 USD | 0,00% |
|
Churchill Capital Corp V - Class A |
16/10 | 10,395 USD | +0,14% |
|
Churchill Capital Corp VI - Class A |
1/12 | 10,485 USD | +0,05% |
|
Churchill Capital Corp VII - Class A |
20:15 | 10,730 USD | +0,19% |
|
Churchill Capital Corp VII - Class A |
20:15 | 10,730 USD | +0,19% |
|
Churchill Capital Corp VII - Units (1 Ord Share Class A & 1/5 War) |
4/04 | 10,820 USD | +0,65% |
|
Churchill Capital Corp VII - Units (1 Ord Share Class A & 1/5 War) |
22/03 | 10,790 USD | +2,27% |
|
Churchill Capital Corp VII - Units (1 Ord Share Class A & 1/5 War) |
15:59 | 10,720 USD | +1,23% |
|
Churchill Downs, Inc. |
20:43 | 138,300 USD | -0,07% |
|
Chuy's Holdings Inc |
20:39 | 27,860 USD | -6,26% |
|
CI Financial Corp |
23/03 | 9,280 USD | -2,11% |
|
CI&T Inc Class A |
20:38 | 3,420 USD | -0,87% |
|
Cia Brasileira De Distr-pao De Acucar |
9/05 | 0,595 USD | -2,46% |
|
Cia Energetica De Minas Gerais |
20:41 | 2,520 USD | -1,56% |
|
Cia Paranaense De Energia Copel |
20:41 | 7,116 USD | -0,48% |
|
Cia Paranaense De Energia Copel - ADR (Representing Ordinary Shares) |
9/05 | 6,410 USD | -4,47% |
|
Cibus Inc |
20:40 | 17,815 USD | -0,20% |
|
Cidara Therapeutics Inc |
20:27 | 12,300 USD | -2,38% |
|
CIENA |
20:43 | 48,820 USD | -0,20% |
|
Cigna Corp. |
20:43 | 347,605 USD | -0,96% |
|
CIIG Capital Partners II Inc - Class A |
28/06 | 2,470 USD | +5,11% |
|
CIM Commercial Trust Corp |
20:43 | 3,075 USD | +0,89% |
|
Cimpress plc |
20:42 | 87,440 USD | +0,18% |
|
Cincinnati Bancorp Inc |
31/10 | 13,193 USD | +0,32% |
|
Cincinnati Financial Corp. |
20:37 | 118,970 USD | +0,56% |
|
CinCor Pharma Inc |
23/02 | 29,060 USD | -0,48% |
|
Cinedigm Corp |
24/07 | 1,670 USD | +6,37% |
|
Cinemark Holdings Inc |
20:43 | 17,145 USD | -0,44% |
|
Cineverse Corp - Class A |
20:26 | 0,830 USD | -2,24% |
|
Cingulate Inc |
20:37 | 0,790 USD | -10,72% |
|
Cintas Corporation |
20:41 | 700,440 USD | +0,60% |
|
CION Invt Corp |
20:41 | 12,075 USD | +1,39% |
|
Cipher Mining Inc |
20:43 | 3,695 USD | -6,46% |
|
Circor International Inc |
17/10 | 56,000 USD | +5,16% |
|
Cirrus Logic, Inc. |
20:43 | 105,650 USD | +1,80% |
|
Cisco Systems |
20:43 | 48,020 USD | +0,48% |
|
Citi Trends Inc |
20:36 | 23,290 USD | +1,13% |
|
Citigroup |
20:43 | 63,395 USD | +0,12% |
|
Citigroup Capital XIII - FXDFR PFS REDEEM 30/10/2040 USD 25 |
16:30 | 29,120 USD | 0,00% |
|
Citius Pharmaceuticals Inc |
20:44 | 0,676 USD | -3,57% |
|
Citizens & Northern Corp |
20:37 | 17,904 USD | -1,63% |
|
Citizens Community Bancorp Inc MD |
20:06 | 11,350 USD | -2,16% |
|
Citizens Financial Group Inc |
20:43 | 36,060 USD | +0,11% |
|
Citizens Financial Services, Inc |
20:38 | 46,554 USD | -1,81% |
|
Citizens Holding Co |
9/05 | 7,811 USD | -0,50% |
|
Citizens, Inc. |
20:41 | 2,500 USD | +6,84% |
|
City Holding Co. |
20:43 | 105,595 USD | -0,25% |
|
City Office REIT Inc |
20:40 | 4,780 USD | -4,59% |
|
Civeo Corp |
20:41 | 24,810 USD | +0,04% |
|
Civista Bancshares Inc |
20:42 | 14,700 USD | -0,74% |
|
Civitas Resources Inc New |
20:43 | 76,880 USD | -1,64% |
|
CKX Lands Inc |
17:39 | 14,190 USD | +0,64% |
|
Clarivate Plc |
20:43 | 6,255 USD | +0,24% |
|
Claros Mortgage Trust Inc |
20:43 | 8,345 USD | +0,06% |
|
Clarus Corp |
20:42 | 6,830 USD | -0,15% |
|
Clean Earth Acquisitions Corp - Class A |
22/12 | 5,000 USD | -12,28% |
|
Clean Energy Fuels Corp |
20:43 | 2,540 USD | +5,39% |
|
Clean Energy Technologies Inc |
20:19 | 1,370 USD | -0,72% |
|
Clean Harbors, Inc. |
20:43 | 212,440 USD | +0,20% |
|
CleanCore Solutions Inc. - Ordinary Shares - Class B |
20:29 | 3,250 USD | +2,52% |
|
Cleanspark Inc |
20:43 | 16,025 USD | -3,41% |
|
Clear Channel Outdoor Holdings Inc. |
20:43 | 1,590 USD | -1,24% |
|
Clear Secure Inc |
20:44 | 17,165 USD | -4,05% |
|
Clearfield Inc |
20:43 | 36,720 USD | +0,08% |
|
Clearmind Medicine Inc |
20:34 | 1,380 USD | -8,00% |
|
ClearOne Inc |
20:33 | 0,910 USD | -2,16% |
|
ClearPoint Neuro Inc |
20:41 | 5,690 USD | -6,87% |
|
Clearside Biomedical Inc |
20:32 | 1,240 USD | -8,15% |
|
ClearSign Technologies Corp |
20:05 | 0,810 USD | +1,25% |
|
Clearwater Analytics Holdings Inc |
20:41 | 18,232 USD | +0,34% |
|
Clearwater Paper Corp |
20:43 | 47,930 USD | -2,72% |
|
Clearway Energy Inc |
20:43 | 27,050 USD | +2,11% |
|
Clene Inc. |
20:31 | 0,383 USD | -1,01% |
|
Cleveland-Cliffs Inc. |
20:42 | 17,310 USD | -0,80% |
|
Clever Leaves Holdings Inc |
20:05 | 2,263 USD | -8,40% |
|
Climate Real Impact Solutions III Acquisition Corp - Units (1 Ord Share Class A & 1/5 War) |
00:00 | 0,000 USD | 0,00% |
|
ClimateRock - Class A |
9/05 | 11,340 USD | -0,09% |
|
Climb Global Solutions Inc |
20:40 | 55,300 USD | +0,11% |
|
Clipper Realty Inc |
20:23 | 4,100 USD | -2,39% |
|
Cloopen Group Holding Ltd - ADR |
17/07 | 0,000 USD | 0,00% |
|
Clorox Co. |
20:42 | 143,160 USD | +1,13% |
|
Cloudflare Inc |
20:43 | 71,910 USD | -1,95% |
|
Clough Global Dividend and Income Fund |
20:38 | 5,510 USD | 0,00% |
|
Clough Global Equity Fund |
20:34 | 6,490 USD | 0,00% |
|
Clough Global Opportunities Fund. |
20:38 | 5,055 USD | +0,50% |
|
Clover Health Investments |
20:44 | 0,799 USD | -7,40% |
|
Clover Leaf Capital Corp - Class A |
9/05 | 12,270 USD | -1,13% |
|
Clovis Oncology Inc |
21/02 | 0,090 USD | +18,42% |
|
CLPS Inc |
9/05 | 0,960 USD | -2,04% |
|
CME Group Inc |
20:43 | 208,160 USD | -2,55% |
|
CMS Energy Corporation |
20:43 | 63,205 USD | -0,04% |
|
CNA Financial Corp. |
20:43 | 45,050 USD | +0,54% |
|
CNB Financial Corp (PA) |
16:50 | 22,340 USD | +1,55% |
|
CNB Financial Corp (PA) |
20:41 | 20,030 USD | -0,05% |
|
CNFinance Holdings Ltd |
19:13 | 1,641 USD | -3,38% |
|
CNH Industrial NV |
20:41 | 11,555 USD | -2,16% |
|
CNO Financial Group Inc |
20:43 | 28,315 USD | +0,44% |
|
Cns Pharmaceuticals Inc |
20:34 | 0,205 USD | -1,91% |
|
CNX Resources Corp |
20:44 | 23,170 USD | -2,15% |
|
Co-Diagnostics Inc |
20:43 | 1,105 USD | -10,16% |
|
Coastal Financial Corp |
20:42 | 42,900 USD | -1,04% |
|
Coca Cola Co. |
20:43 | 63,210 USD | +0,52% |
|
Coca-Cola Consolidated Inc |
20:43 | 949,230 USD | +0,17% |
|
Coca-Cola Europacific Partners plc |
20:41 | 73,910 USD | +0,37% |
|
Coca-Cola Femsa S.A.B. DE C.V. |
20:42 | 99,950 USD | -1,16% |
|
Cocrystal Pharma Inc |
20:17 | 1,730 USD | -1,14% |
|
Coda Octopus Group Inc. |
16:38 | 6,780 USD | -1,60% |
|
Code Chain New Continent Ltd |
13/03 | 2,689 USD | -3,27% |
|
Codere Online Luxembourg S.A |
20:02 | 6,832 USD | +3,52% |
|
Codexis Inc. |
20:41 | 3,530 USD | +1,73% |
|
Codiak Biosciences Inc |
4/04 | 0,057 USD | 0,00% |
|
Codorus Valley Bancorp, Inc. |
20:29 | 22,520 USD | +0,54% |
|
Coeptis Therapeutics Holdings Inc |
20:34 | 0,390 USD | +6,42% |
|
Coeur Mining Inc |
20:42 | 5,320 USD | -3,10% |
|
Coffee Holding Co Inc |
19:59 | 1,520 USD | -0,02% |
|
Cogent Biosciences Inc |
20:41 | 7,559 USD | -4,55% |
|
Cogent Communications Holdings Inc |
20:43 | 59,050 USD | -4,29% |
|
Cognex Corp. |
20:42 | 46,410 USD | -0,19% |
|
Cognition Therapeutics Inc |
20:32 | 1,960 USD | +2,62% |
|
Cognizant |
20:43 | 66,915 USD | +0,17% |
|
Cognyte Software Ltd. |
20:43 | 7,480 USD | -2,09% |
|
CohBar Inc |
9/05 | 0,760 USD | -5,11% |
|
Cohen & Company Inc |
20:43 | 9,500 USD | -6,03% |
|
Cohen & Steers Inc. |
20:42 | 71,200 USD | -3,41% |
|
Coherent, Inc. |
20:43 | 53,620 USD | -1,65% |
|
Coherent, Inc. |
30/06 | 227,080 USD | +5,47% |
|
Coherus Biosciences Inc |
20:42 | 1,855 USD | -12,50% |
|
Cohu, Inc. |
20:42 | 29,240 USD | -0,14% |
|
Coinbase |
20:43 | 201,910 USD | -4,06% |
|
Colgate-Palmolive |
20:43 | 94,905 USD | +0,88% |
|
Coliseum Acquisition Corp - Class A |
9/05 | 10,820 USD | 0,00% |
|
Collective Audience Inc |
20:38 | 0,540 USD | -3,57% |
|
Collegium Pharmaceutical Inc |
20:43 | 31,310 USD | -17,30% |
|
Colliers International Group Inc |
20:43 | 112,800 USD | +0,14% |
|
CollPlant Biotechnologies Ltd |
18:37 | 6,628 USD | -1,81% |
|
Colombier Acquisition Corp - Class A |
20:33 | 10,350 USD | +0,10% |
|
Colonnade Acquisition Corp II - Units (1 Ord Share Class A & 1/5 War) |
3/03 | 10,180 USD | +0,10% |
|
Colony Bankcorp, Inc. |
20:36 | 11,300 USD | 0,00% |
|
Color Star Technology Co Ltd |
20:24 | 0,240 USD | +6,19% |
|
Columbia Banking System, Inc. |
20:42 | 20,290 USD | +1,15% |
|
Columbia Financial, Inc |
20:36 | 15,946 USD | +0,04% |
|
Columbia Sportswear Co. |
20:43 | 83,760 USD | +0,93% |
|
Columbus Mckinnon Corp. |
20:36 | 44,310 USD | -0,45% |
|
Comcast Corp |
20:43 | 39,255 USD | +1,86% |
|
Comera Life Sciences Holdings Inc |
7/05 | 0,027 USD | +27,81% |
|
Comerica, Inc. |
20:43 | 53,490 USD | +0,26% |
|
Comfort Systems USA, Inc. |
20:43 | 343,340 USD | -1,11% |
|
Commerce Bancshares, Inc. |
20:41 | 56,740 USD | -0,60% |
|
Commercial Metals Co. |
20:43 | 57,380 USD | -0,30% |
|
Commercial Vehicle Group Inc |
20:38 | 5,655 USD | -2,67% |
|
CommScope Holding Company Inc |
20:41 | 1,055 USD | -4,95% |
|
Community Bank System, Inc. |
20:38 | 47,110 USD | -0,34% |
|
Community Financial Corp |
30/06 | 27,090 USD | -1,56% |
|
Community Health Systems, Inc. |
20:41 | 3,210 USD | -1,53% |
|
Community Healthcare Trust Inc |
20:39 | 23,920 USD | -1,44% |
|
Community Trust Bancorp, Inc. |
20:41 | 44,050 USD | -0,56% |
|
Community West Bancshares |
20:38 | 17,330 USD | -0,29% |
|
Commvault Systems Inc |
20:40 | 111,570 USD | +0,48% |
|
Companhia de Saneamento Basico do Estado de Sao Paulo. |
20:42 | 15,330 USD | -0,33% |
|
Companhia Siderurgica Nacional |
20:42 | 2,680 USD | -1,11% |
|
Compania Cervecerias Unidas S.A. |
20:42 | 12,720 USD | -0,62% |
|
Compania de Minas Buenaventura S.A. |
20:43 | 17,595 USD | -0,31% |
|
Compass Digital Acquisition Corp - Class A |
20:25 | 10,790 USD | 0,00% |
|
Compass Diversified Holdings |
20:37 | 21,930 USD | -0,18% |
|
Compass Inc - Class A |
20:42 | 3,865 USD | -4,80% |
|
Compass Minerals International Inc |
20:42 | 12,335 USD | -3,18% |
|
Compass Pathways Plc |
20:42 | 7,970 USD | -6,67% |
|
Compass Therapeutics Inc |
20:43 | 1,520 USD | -4,40% |
|
Complete Solaria Inc |
20:35 | 0,600 USD | -9,09% |
|
CompoSecure, Inc. |
20:36 | 6,740 USD | -0,44% |
|
Compugen Ltd. |
20:41 | 2,040 USD | -2,39% |
|
Compute Health Acquisition Corp - Class A |
1/08 | 10,360 USD | -2,08% |
|
Compute Health Acquisition Corp - Units (1 Ord Share Class A & 1/4 War |
1/08 | 10,250 USD | -3,30% |
|
Computer Programs & Systems Inc |
3/05 | 8,530 USD | +0,24% |
|
Computer Task Group, Inc. |
12/12 | 10,500 USD | +0,10% |
|
Compx International, Inc. |
20:42 | 24,940 USD | -2,88% |
|
Comscore Inc. |
19:27 | 14,000 USD | +2,12% |
|
ComSovereign Holding Corp |
18:38 | 0,160 USD | +6,67% |
|
Comstock Holding Co. Inc |
19:49 | 7,700 USD | +0,39% |
|
Comstock Mining Inc |
20:43 | 0,260 USD | -6,47% |
|
Comstock Resources, Inc. |
20:43 | 10,165 USD | -1,31% |
|
Comtech Telecommunications Corp. |
20:41 | 1,705 USD | +1,49% |
|
Conagra Brands Inc |
20:43 | 31,070 USD | +0,94% |
|
Concentrix Corporation |
20:41 | 59,645 USD | -0,99% |
|
Concert Pharmaceuticals Inc |
4/04 | 8,370 USD | 0,00% |
|
Concord Acquisition Corp III - Class A |
26/03 | 6,580 USD | -34,46% |
|
Concord Acquisition Corp. II - Class A |
17:05 | 10,590 USD | 0,00% |
|
Concord Health Ltd. |
00:00 | 0,000 USD | 0,00% |
|
Concord Medical Services |
15:53 | 0,551 USD | -1,70% |
|
Concrete Pumping Holdings Inc |
20:16 | 6,830 USD | -1,30% |
|
Conduent Inc |
20:43 | 3,700 USD | -2,89% |
|
Conduit Pharmaceuticals Inc |
20:40 | 3,040 USD | 0,00% |
|
Confluent Inc Class A |
20:43 | 29,835 USD | -3,85% |
|
Conformis Inc. |
1/09 | 2,260 USD | 0,00% |
|
Conifer Holdings Inc |
17:14 | 1,010 USD | +23,14% |
|
Conifer Holdings Inc |
29/09 | 24,827 USD | -0,09% |
|
Conifer Holdings Inc - 9.75% NT REDEEM 30/09/2028 USD 25 |
9/05 | 13,750 USD | +19,57% |
|
Conmed Corp. |
20:41 | 71,320 USD | +1,39% |
|
Connect Biopharma Holdings Ltd - ADR |
20:19 | 1,520 USD | +6,29% |
|
ConnectOne Bancorp Inc. |
20:41 | 20,130 USD | +0,60% |
|
Connexa Sports Technologies Inc. |
20:37 | 0,730 USD | -5,16% |
|
Conns Inc |
20:07 | 3,560 USD | -4,81% |
|
Conoco Phillips |
20:43 | 121,860 USD | -1,24% |
|
Consensus Cloud Solutions Inc |
20:41 | 18,685 USD | +3,81% |
|
Consilium Acquisition Corp I Ltd - Class A |
9/05 | 11,130 USD | 0,00% |
|
Consol Energy Inc |
20:39 | 85,580 USD | -2,62% |
|
Consolidated Communications Holdings Inc |
20:41 | 4,295 USD | -0,12% |
|
Consolidated Edison, Inc. |
20:44 | 98,070 USD | -0,05% |
|
Consolidated Water Co. Ltd. |
20:41 | 27,600 USD | -2,13% |
|
Constellation Acquisition Corp I - Class A |
14/02 | 11,150 USD | -0,27% |
|
Constellation Acquisition Corp I - Units (1 Ord Share Class A & 1/3 Wa |
13/03 | 12,500 USD | +72,41% |
|
Constellation Brands Inc |
20:40 | 261,600 USD | +0,35% |
|
Constellation Energy Corporation |
20:42 | 214,320 USD | -0,74% |
|
Constellium SE |
20:42 | 20,235 USD | +0,37% |
|
Construction Partners Inc |
20:43 | 55,700 USD | +3,51% |
|
Consumer Portfolio Service, Inc. |
20:15 | 8,540 USD | -1,73% |
|
Container Store Group Inc |
20:31 | 0,927 USD | -5,33% |
|
Contango Ore Inc |
20:35 | 18,775 USD | -0,29% |
|
Context Therapeutics Inc. |
20:42 | 1,920 USD | +4,92% |
|
ContextLogic Inc |
20:41 | 5,100 USD | -1,54% |
|
Contineum Therapeutics Inc. - Ordinary Shares - Class A |
20:40 | 15,805 USD | -1,34% |
|
ContraFect Corp |
6/02 | 0,033 USD | +8,73% |
|
CONX Corp |
8/05 | 3,000 USD | -65,87% |
|
CONX Corp |
3/05 | 9,010 USD | -11,58% |
|
Conyers Park III Acquisition Corp - Class A |
11/08 | 10,280 USD | 0,00% |
|
Cool Company Ltd |
20:41 | 11,730 USD | +0,77% |
|
Cooper Companies, Inc. |
20:40 | 94,530 USD | -0,17% |
|
Cooper Companies, Inc. |
20:40 | 94,530 USD | -0,17% |
|
Cooper-Standard Holdings Inc |
20:39 | 14,440 USD | -0,07% |
|
Copa Holdings S.A. |
20:40 | 102,560 USD | -0,43% |
|
Copart, Inc. |
20:43 | 54,775 USD | -0,88% |
|
COPT Defense Properties |
20:43 | 24,425 USD | -0,95% |
|
COR3 & Co (Holdings) Ltd. |
00:00 | 0,000 USD | 0,00% |
|
Corbus Pharmaceuticals Holdings Inc |
20:43 | 42,700 USD | -2,38% |
|
Corcept Therapeutics Inc |
20:43 | 26,805 USD | +0,77% |
|
Core & Main Inc |
20:43 | 59,700 USD | +0,32% |
|
Core Labs |
20:43 | 16,910 USD | -1,05% |
|
Core Molding Technologies |
20:42 | 19,810 USD | +1,02% |
|
Corebridge Financial, Inc. |
20:42 | 29,985 USD | -0,88% |
|
CoreCard Corporation |
20:44 | 12,935 USD | -6,94% |
|
CoreCivic Inc |
20:41 | 15,445 USD | -0,29% |
|
CorEnergy Infrastructure Trust Inc |
29/04 | 0,013 USD | -1,56% |
|
CorMedix Inc |
20:41 | 5,138 USD | -5,03% |
|
CorMedix Inc |
20:41 | 5,138 USD | -5,03% |
|
Corner Growth Acquisition Corp |
9/05 | 10,830 USD | 0,00% |
|
Corner Growth Acquisition Corp 2 - Class A |
9/05 | 11,540 USD | +0,09% |
|
Corner Growth Acquisition Corp 3 - Units (1 Ord Share Class A & 1/4 War) |
00:00 | 0,000 USD | 0,00% |
|
Cornerstone Strategic Value Fund |
20:40 | 7,615 USD | -0,33% |
|
Cornerstone Total Return Fund |
20:40 | 7,660 USD | -0,52% |
|
Corning |
20:43 | 34,205 USD | +0,01% |
|
Corpay, Inc. |
20:42 | 284,210 USD | +0,35% |
|
Corporacion America Airports S.A. |
20:39 | 17,930 USD | -0,88% |
|
Corporacion Inmobiliaria Vesta Sab - ADR |
19:19 | 36,690 USD | +0,03% |
|
Corporate Office Properties Trust |
16/11 | 24,110 USD | -1,83% |
|
Corsair Gaming Inc |
20:43 | 10,830 USD | -0,09% |
|
Corsair Partnering Corp - Class A |
5/07 | 10,368 USD | +0,02% |
|
Corteva Inc |
20:43 | 57,875 USD | +0,08% |
|
Corvel Corp. |
20:32 | 259,810 USD | +0,30% |
|
Corvus Pharmaceuticals Inc |
20:40 | 2,050 USD | +0,99% |
|
Cosan S.A - ADR |
20:41 | 11,160 USD | -0,80% |
|
Cosmos Holdings Inc |
20:27 | 0,690 USD | +1,47% |
|
Costamare Inc |
20:42 | 13,365 USD | -0,48% |
|
Costar Group, Inc. |
20:43 | 90,310 USD | -1,13% |
|
Costco |
20:43 | 784,410 USD | +0,69% |
|
Coterra Energy Inc. |
20:43 | 28,035 USD | -1,60% |
|
Coty Inc |
20:43 | 11,155 USD | -0,22% |
|
Couchbase Inc |
20:43 | 26,210 USD | +0,89% |
|
Coupa Software Inc |
27/02 | 80,970 USD | +0,78% |
|
Coupang Inc. |
20:44 | 22,495 USD | +2,20% |
|
Coursera Inc |
20:43 | 8,850 USD | -3,17% |
|
Courtside Group Inc. |
20:39 | 1,820 USD | +2,25% |
|
Cousins Properties Inc. |
20:41 | 23,565 USD | -0,82% |
|
Covenant Logistics Group Inc |
20:41 | 46,765 USD | -0,39% |
|
Cowen Inc |
28/02 | 38,990 USD | 0,00% |
|
Cowen, Inc. |
28/02 | 25,220 USD | -1,25% |
|
Coya Therapeutics Inc |
20:05 | 8,470 USD | +0,12% |
|
CPI Aerostructures Inc |
20:04 | 2,690 USD | +1,51% |
|
CPI Card Group |
20:43 | 21,250 USD | +1,19% |
|
CPS Technologies Corporation |
20:38 | 1,770 USD | -2,03% |
|
CRA International Inc. |
20:32 | 164,260 USD | +0,14% |
|
Cracker Barrel Old Country Store Inc |
20:42 | 55,340 USD | +2,98% |
|
Crane Co. |
20:41 | 143,950 USD | -0,22% |
|
Crane NXT Co |
20:42 | 60,340 USD | -0,46% |
|
Crawford & Co. |
20:42 | 9,350 USD | -2,20% |
|
Crawford & Co. |
20:23 | 9,105 USD | -3,04% |
|
Creatd Inc |
18:59 | 1,896 USD | -0,21% |
|
Creative Medical Technology Holdings Inc |
20:35 | 4,350 USD | +1,16% |
|
Creative Realities Inc |
20:33 | 3,930 USD | -2,96% |
|
Credicorp Ltd |
20:43 | 175,510 USD | -0,28% |
|
Credit Acceptance Corp. |
20:07 | 508,365 USD | -2,95% |
|
Credit Suisse Asset Management Income Fund Inc. |
20:40 | 2,905 USD | -0,68% |
|
Credit Suisse Group AG |
9/06 | 0,886 USD | +0,99% |
|
Credit Suisse High Yield Bond Fund |
20:39 | 2,045 USD | 0,00% |
|
Credo Technology Group Holding Ltd |
20:42 | 17,315 USD | -0,14% |
|
Crescent Capital BDC Inc |
20:40 | 18,190 USD | +1,39% |
|
Crescent Energy Company |
20:43 | 12,090 USD | -3,74% |
|
Crescent Point Energy Corp |
20:41 | 8,720 USD | -0,91% |
|
Crescera Capital Acquisition Corp - Class A |
8/09 | 11,500 USD | 0,00% |
|
Crestwood Equity Partners LP |
2/11 | 28,260 USD | +4,36% |
|
Cresud |
20:35 | 10,270 USD | -0,48% |
|
Crexendo Inc |
20:42 | 3,890 USD | -4,42% |
|
CRH Plc |
20:43 | 84,040 USD | +4,63% |
|
Cricut Inc - Class A |
20:43 | 6,970 USD | -11,32% |
|
Crinetics Pharmaceuticals Inc |
20:42 | 48,810 USD | -1,23% |
|
CRISPR Therapeutics AG |
20:42 | 51,340 USD | -4,13% |
|
Criteo S.A |
20:35 | 37,390 USD | -0,21% |
|
Critical Metals Corp. |
20:42 | 8,600 USD | -2,27% |
|
Crixus BH3 Acquisition Co - Class A |
17:12 | 10,580 USD | 0,00% |
|
Crocs Inc |
20:43 | 142,480 USD | +1,99% |
|
Cronos Group Inc |
20:41 | 2,790 USD | -2,11% |
|
Cross Country Healthcare, Inc. |
20:42 | 15,015 USD | -8,50% |
|
Cross Timbers Royalty Trust |
20:39 | 13,775 USD | +0,11% |
|
CrossAmerica Partners LP |
20:41 | 20,290 USD | -4,02% |
|
Crossfirst Bankshares Inc |
20:43 | 13,300 USD | +0,08% |
|
Crowdstrike Holdings Inc |
20:43 | 320,260 USD | +0,73% |
|
Crown Castle International Corp |
20:43 | 99,530 USD | -0,35% |
|
Crown Crafts, Inc. |
19:35 | 5,081 USD | +0,42% |
|
Crown ElectroKinetics Corp |
20:40 | 0,043 USD | -9,57% |
|
Crown Holdings, Inc. |
20:43 | 84,040 USD | +0,31% |
|
Crown PropTech Acquisitions - Class A |
9/02 | 10,780 USD | +0,75% |
|
Crown PropTech Acquisitions - Units (1 Ord Share Class A & 1/3 War) |
8/02 | 10,460 USD | -1,88% |
|
Cryo-Cell International, Inc. |
17:03 | 8,505 USD | -5,50% |
|
CryoPort Inc |
20:43 | 13,195 USD | -1,97% |
|
Cryptyde Inc |
2/06 | 1,820 USD | +1,68% |
|
CS Disco Inc |
20:41 | 6,750 USD | -16,36% |
|
CSG Systems International Inc. |
20:41 | 41,560 USD | -4,57% |
|
CSI Compressco LP |
1/04 | 2,420 USD | +3,86% |
|
CSP Inc. |
20:40 | 13,270 USD | +1,45% |
|
CSW Industrials Inc |
20:40 | 249,230 USD | +1,02% |
|
CSX Corp. |
20:42 | 34,345 USD | -0,45% |
|
CTI BioPharma Corp |
23/06 | 9,090 USD | 0,00% |
|
CTO Realty Growth Inc. |
20:43 | 17,250 USD | 0,00% |
|
CTS Corp. |
20:38 | 51,390 USD | -0,37% |
|
CubeSmart |
20:41 | 42,610 USD | +0,35% |
|
Cue Biopharma Inc |
20:41 | 1,705 USD | -10,97% |
|
Cue Health Inc |
20:41 | 0,127 USD | -2,23% |
|
Cuentas Inc |
19:40 | 0,280 USD | +14,75% |
|
Cullen Frost Bankers Inc. |
20:42 | 107,720 USD | +0,49% |
|
Cullinan Oncology LLC |
20:41 | 26,860 USD | -1,14% |
|
Cullman Bancorp Inc. |
9/05 | 10,210 USD | 0,00% |
|
Culp Inc. |
19:31 | 4,480 USD | +0,90% |
|
Cumberland Pharmaceuticals Inc. |
19:03 | 1,660 USD | -4,60% |
|
Cummins Inc. |
20:43 | 297,000 USD | +0,82% |
|
Cummins Inc. - When Issued - March 2024 |
00:00 | 0,000 USD | 0,00% |
|
Cumulus Media Inc. |
20:38 | 2,660 USD | -0,37% |
|
Cuprina Holdings (Cayman) Ltd. - Ordinary Shares - Class A |
00:00 | 0,000 USD | 0,00% |
|
Curative Biotechnology Inc |
9/05 | 0,022 USD | -12,00% |
|
CureVac N.V. |
20:41 | 2,970 USD | -0,34% |
|
CuriosityStream Inc |
20:40 | 1,220 USD | +1,67% |
|
Curis Inc |
20:10 | 16,230 USD | -1,70% |
|
CURO Group Holdings Corp |
9/05 | 0,077 USD | +3,00% |
|
Curtiss-Wright Corp. |
20:43 | 277,770 USD | +0,25% |
|
Cushman & Wakefield plc |
20:42 | 10,425 USD | -0,14% |
|
Custom Truck One Source |
20:43 | 4,490 USD | -0,66% |
|
Customers Bancorp Inc |
20:42 | 48,960 USD | +1,18% |
|
Cutera Inc |
20:40 | 2,205 USD | -5,77% |
|
CVB Financial Corp. |
20:42 | 17,235 USD | +0,03% |
|
CVD Equipment Corp. |
20:41 | 4,830 USD | +3,21% |
|
Cvent Holding Corp |
14/06 | 8,520 USD | +0,24% |
|
CVR Energy Inc |
20:43 | 28,700 USD | -3,66% |
|
CVR Partners LP |
20:41 | 77,580 USD | -4,10% |
|
CVRx Inc |
20:43 | 7,210 USD | -1,37% |
|
CVS Health |
20:43 | 55,585 USD | -0,17% |
|
CXApp Inc. |
20:40 | 3,530 USD | +1,73% |
|
Cyanotech Corp. |
17:59 | 0,290 USD | -13,39% |
|
CyberArk Software Ltd |
20:39 | 233,175 USD | -0,07% |
|
Cybin Inc |
20:41 | 0,349 USD | -6,61% |
|
Cyclacel Pharmaceuticals Inc |
9/05 | 6,300 USD | 0,00% |
|
Cyclacel Pharmaceuticals Inc |
20:37 | 2,250 USD | -2,60% |
|
Cyclerion Therapeutics Inc |
19:08 | 3,150 USD | +5,00% |
|
Cyclo Therapeutics Inc |
20:41 | 1,480 USD | +2,06% |
|
Cymabay Therapeutics Inc |
21/03 | 32,480 USD | +0,03% |
|
Cyngn Inc |
20:42 | 0,080 USD | -8,13% |
|
CYREN Ltd |
21/04 | 0,028 USD | -2,44% |
|
Cyteir Therapeutics Inc |
18/03 | 3,010 USD | -0,33% |
|
Cytek BioSciences Inc |
20:43 | 6,290 USD | +1,45% |
|
Cytokinetics Inc |
20:43 | 63,125 USD | -1,40% |
|
Cytomed Therapeutics Pte Ltd |
15:50 | 2,130 USD | +0,38% |
|
CytomX Therapeutics Inc |
20:42 | 1,965 USD | -3,68% |
|
Cytosorbents Corp |
20:43 | 0,916 USD | +13,07% |
|
Cyxtera Technologies Inc - Class A |
9/05 | 0,065 USD | 0,00% |
Nieuws voor Amerikaanse aandelen
Beursagenda Amerika 10/05
Danimer Scientific
Splitsing aandeel
Splitsing aandeel
Zhihu Inc - ADR
Splitsing aandeel
Splitsing aandeel
Andere beurzen: