Amerikaanse beurzen
Andere beurzen:
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
L.B. Foster Co. |
20:16 | 29,365 USD | +3,22% |
|
L.S. Starrett Co. |
20:10 | 16,090 USD | -0,25% |
|
L&F Acquisition Corp |
20:12 | 1,135 USD | +0,44% |
|
L3Harris Technologies Inc |
20:16 | 219,310 USD | -0,08% |
|
La-Z-Boy Inc. |
20:15 | 35,375 USD | -0,30% |
|
Laboratory Corp. Of America Holdings |
20:16 | 206,795 USD | +0,31% |
|
Ladder Capital Corp |
20:16 | 11,210 USD | +0,54% |
|
Laird Superfood Inc |
20:13 | 2,645 USD | -4,51% |
|
Lake Shore Bancorp |
16:00 | 12,000 USD | -0,33% |
|
Lakeland Bancorp, Inc. |
20:15 | 13,185 USD | -0,94% |
|
Lakeland Financial Corp. |
20:16 | 61,750 USD | -1,23% |
|
Lakeland Industries, Inc. |
20:17 | 17,750 USD | +0,34% |
|
Lakeshore Acquisition II Corp |
11/03 | 3,000 USD | -36,71% |
|
LAM Research |
20:17 | 916,330 USD | +0,97% |
|
Lamar Advertising Co |
20:15 | 119,370 USD | -0,10% |
|
Lamb Weston Holdings Inc |
20:17 | 84,740 USD | +1,09% |
|
LAMF Global Ventures Corp I - Class A |
1/05 | 8,110 USD | +20,06% |
|
Lancaster Colony Corp. |
20:16 | 196,590 USD | +0,18% |
|
Landmark Bancorp Inc |
9/05 | 19,430 USD | +2,37% |
|
Landos Biopharma Inc |
20:10 | 22,200 USD | -0,72% |
|
Lands' End, Inc. |
20:16 | 14,520 USD | +2,25% |
|
Landsea Homes Corporation |
20:15 | 9,790 USD | -1,71% |
|
Landstar System, Inc. |
20:18 | 183,550 USD | +0,58% |
|
Lannett Co., Inc. |
16/06 | 0,030 USD | +1,19% |
|
Lantern Pharma Inc |
20:10 | 5,980 USD | -12,19% |
|
Lantheus Holdings Inc |
20:17 | 76,245 USD | +0,45% |
|
Lantronix Inc |
20:17 | 3,515 USD | -2,36% |
|
Lanvin Group Holdings Limited - Class A |
18:07 | 1,565 USD | +7,93% |
|
LanzaTech Global Inc - Class A |
20:14 | 2,510 USD | +2,45% |
|
Laredo Petroleum Inc. |
10/03 | 48,610 USD | -1,62% |
|
Largo Resources Ltd. |
18:39 | 1,540 USD | -6,67% |
|
Larimar Therapeutics Inc |
20:15 | 7,280 USD | -7,38% |
|
Las Vegas Sands Corp |
20:17 | 46,610 USD | -1,25% |
|
LatAmGrowth SPAC - Class A |
15:45 | 11,340 USD | +0,35% |
|
Latch Inc |
18:26 | 0,550 USD | +10,00% |
|
Latham Group Inc |
20:13 | 3,770 USD | -2,08% |
|
Lattice Semiconductor Corp. |
20:17 | 69,270 USD | -1,17% |
|
Laureate Education Inc |
20:16 | 16,245 USD | -0,46% |
|
Lava Medtech Acquisition Corp - Class A |
10/05 | 10,440 USD | +0,19% |
|
LAVA Therapeutics NV |
19:15 | 3,040 USD | -2,25% |
|
Lavoro Ltd - Class A |
9/05 | 5,585 USD | -3,71% |
|
Lazard Growth Acquisition Corp I |
21/02 | 10,180 USD | +0,10% |
|
Lazard Growth Acquisition Corp I - Units (1 Ord Class A & 1/5 War) |
17/02 | 10,180 USD | -0,10% |
|
Lazard Ltd. |
20:16 | 38,780 USD | -0,44% |
|
Lazydays Holdings Inc |
9/05 | 3,920 USD | -1,75% |
|
Lazydays Holdings Inc |
20:10 | 3,680 USD | -5,88% |
|
LCI Industries |
20:17 | 114,380 USD | +0,49% |
|
LCNB Corp |
20:14 | 14,565 USD | -1,85% |
|
LDH Growth Corp I - Class A |
23/03 | 10,210 USD | +0,20% |
|
Lead Edge Growth Opportunities Ltd - Class A |
14/03 | 10,220 USD | +0,20% |
|
Leafly Holdings Inc. |
20:08 | 2,020 USD | -17,56% |
|
Leap Therapeutics Inc |
20:14 | 2,750 USD | -5,50% |
|
Lear Corp. |
20:17 | 130,295 USD | +0,81% |
|
Learn CW Investment Corp - Class A |
16:48 | 10,970 USD | +0,09% |
|
LeddarTech Holdings Inc |
15:52 | 2,219 USD | +0,42% |
|
Lee Enterprises, Inc. |
20:11 | 12,025 USD | -1,35% |
|
Legacy Housing Corp |
20:16 | 22,675 USD | +7,26% |
|
LegalZoom.com Inc. |
20:16 | 9,820 USD | +3,37% |
|
Legato Merger Corp II - Class A |
14/02 | 8,940 USD | +1,82% |
|
Legato Merger Corp III |
18:40 | 10,100 USD | 0,00% |
|
Legato Merger Corp III - Units (1 Ord & 1/2 War) |
9/05 | 10,180 USD | -0,39% |
|
Legend Biotech Corp |
20:16 | 43,260 USD | -4,96% |
|
Leggett & Platt, Inc. |
20:17 | 12,550 USD | -3,31% |
|
Leidos Holdings Inc |
20:17 | 147,060 USD | +0,16% |
|
Leju Holdings Ltd |
8/05 | 0,450 USD | +35,66% |
|
Lemaitre Vascular Inc |
20:17 | 76,005 USD | +0,01% |
|
Lemonade Inc |
20:16 | 16,700 USD | -1,71% |
|
LendingClub Corp |
20:17 | 8,950 USD | -3,03% |
|
LendingTree Inc. |
20:17 | 46,960 USD | -2,69% |
|
Lendway Inc |
9/05 | 5,640 USD | -2,76% |
|
Lennar Corp. |
20:17 | 163,020 USD | +1,32% |
|
Lennar Corp. |
20:01 | 150,930 USD | +0,78% |
|
Lennox International Inc |
20:17 | 491,070 USD | +0,48% |
|
LENSAR Inc |
20:01 | 3,748 USD | -1,87% |
|
LENZ Therapeutics Inc. |
20:16 | 15,970 USD | +3,70% |
|
Leo Holdings Corp II - Units (1 Ord Share Class A & 1/4 War) |
10/11 | 11,060 USD | -0,45% |
|
Leonardo DRS Inc. |
20:15 | 22,650 USD | +0,80% |
|
Lesaka Technologies Inc
|
20:11 | 5,080 USD | +5,83% |
|
Leslies Inc |
20:16 | 4,785 USD | -7,80% |
|
Levere Holdings Corp - Class A |
22/03 | 10,230 USD | +0,29% |
|
Levi Strauss & Co. |
20:16 | 22,720 USD | +0,18% |
|
Lexaria Bioscience Corp |
20:09 | 3,740 USD | +3,89% |
|
Lexeo Therapeutics Inc. |
20:13 | 13,320 USD | -8,14% |
|
Lexicon Pharmaceuticals Inc |
20:16 | 1,780 USD | -5,82% |
|
LexinFintech Holdings Ltd |
20:12 | 1,865 USD | -0,27% |
|
LG Display Co Ltd. |
20:15 | 3,930 USD | -0,25% |
|
LGI Homes Inc |
20:16 | 99,600 USD | +0,18% |
|
LGL Group Inc |
19:25 | 5,250 USD | +3,96% |
|
LHC Group Inc |
21/02 | 169,810 USD | +0,47% |
|
Li Auto Inc |
20:16 | 26,415 USD | -3,24% |
|
Li-Cycle Holdings Corp - Class A |
20:10 | 0,629 USD | -11,54% |
|
LianBio - ADR |
9/05 | 0,301 USD | -2,83% |
|
Lianfeng Holding Acquisition |
00:00 | 0,000 USD | 0,00% |
|
Liberty Broadband Corp |
20:15 | 53,215 USD | +2,61% |
|
Liberty Broadband Corp |
20:17 | 52,980 USD | +2,91% |
|
Liberty Broadband Corp |
9/05 | 22,690 USD | +0,71% |
|
Liberty Global plc |
20:17 | 16,695 USD | -0,39% |
|
Liberty Global plc |
20:17 | 17,200 USD | -0,81% |
|
Liberty Global plc |
17:57 | 18,190 USD | +5,76% |
|
Liberty Latin America Ltd |
20:16 | 8,350 USD | -3,91% |
|
Liberty Latin America Ltd |
20:15 | 8,325 USD | -3,98% |
|
Liberty Media Corp. |
20:17 | 24,730 USD | -1,04% |
|
Liberty Media Corp. |
20:17 | 24,690 USD | -1,08% |
|
Liberty Media Corp. |
20:01 | 41,640 USD | -1,93% |
|
Liberty Media Corp. |
20:15 | 38,630 USD | -1,60% |
|
Liberty Media Corp. |
20:13 | 63,225 USD | -0,70% |
|
Liberty Media Corp. |
20:15 | 70,650 USD | -0,70% |
|
Liberty Media Corp. |
8/05 | 26,690 USD | +4,20% |
|
Liberty Media Corp. (New Liberty Live) Series A |
20:16 | 38,545 USD | -0,40% |
|
Liberty Media Corp. (New Liberty Live) Series C |
20:16 | 40,078 USD | -0,38% |
|
Liberty Oilfield Services Inc |
20:16 | 22,075 USD | -1,98% |
|
Liberty Resources Acquisition Corp - Class A |
22/03 | 11,090 USD | +0,18% |
|
Liberty TripAdvisor Holdings Inc |
20:14 | 0,460 USD | -10,68% |
|
Liberty TripAdvisor Holdings Inc |
8/05 | 5,716 USD | -10,40% |
|
Life Storage Inc |
19/07 | 133,100 USD | -0,76% |
|
Life Time Group Holdings Inc |
20:16 | 14,730 USD | -0,74% |
|
Lifecore Biomedical Inc
|
20:14 | 6,360 USD | -3,20% |
|
LifeMD Inc |
20:17 | 9,070 USD | -2,47% |
|
LifeStance Health Group Inc |
20:14 | 6,850 USD | -3,79% |
|
Lifetime Brands, Inc. |
20:07 | 10,760 USD | +7,28% |
|
Lifevantage Corporation |
20:13 | 6,790 USD | -0,15% |
|
Lifeway Foods, Inc. |
20:17 | 26,415 USD | -3,28% |
|
Lifezone Metals Ltd |
19:58 | 6,570 USD | -0,61% |
|
Ligand Pharmaceuticals, Inc. |
20:17 | 86,960 USD | +0,98% |
|
Light & Wonder Inc
|
20:17 | 90,755 USD | -0,87% |
|
Lightbridge Corp |
20:09 | 2,438 USD | -3,27% |
|
LightInTheBox Holding Co Ltd |
20:10 | 0,740 USD | +2,07% |
|
Lightning eMotors Inc |
20/11 | 1,020 USD | -30,61% |
|
Lightpath Technologies, Inc. |
20:07 | 1,410 USD | +6,02% |
|
Lightspeed POS Inc |
20:16 | 13,280 USD | -1,19% |
|
Lightwave Logic Inc |
20:17 | 3,870 USD | -4,44% |
|
Lilium N.V. |
20:10 | 1,060 USD | -5,36% |
|
Limbach Holdings Inc |
20:15 | 51,120 USD | +7,24% |
|
Limestone Bancorp Inc |
28/04 | 23,420 USD | -1,39% |
|
Liminal Biosciences Inc |
25/09 | 8,500 USD | +0,12% |
|
Limoneira Co |
20:12 | 21,210 USD | -0,05% |
|
Lincoln Educational Services Corp |
20:09 | 12,260 USD | -3,01% |
|
Lincoln Electric Holdings, Inc. |
20:17 | 236,040 USD | +2,12% |
|
Lincoln National Corp. |
20:16 | 29,150 USD | -0,34% |
|
Lindblad Expeditions Holdings Inc |
20:17 | 7,200 USD | -2,04% |
|
Linde Plc |
20:15 | 432,920 USD | +0,71% |
|
Linde Plc. |
20:15 | 432,920 USD | +0,71% |
|
Lindsay Corporation |
20:15 | 118,350 USD | -1,47% |
|
Lineage Cell Therapeutics Inc |
20:13 | 1,160 USD | -1,69% |
|
Linkage Global Inc. |
19:49 | 2,820 USD | +0,71% |
|
Linkbancorp Inc |
20:09 | 6,650 USD | +5,39% |
|
Linkers Industries Ltd. - Class A |
00:00 | 0,000 USD | 0,00% |
|
Lion Electric |
20:16 | 0,901 USD | -6,73% |
|
Lion Group Holding Ltd |
20:16 | 0,465 USD | +2,65% |
|
Lionheart III Corp - Class A |
7/03 | 6,440 USD | -21,75% |
|
Lions Gate Entertainment Corp. |
20:14 | 9,800 USD | -0,51% |
|
Lions Gate Entertainment Corp. |
20:14 | 10,490 USD | -0,85% |
|
Lipella Pharmaceuticals Inc |
19:22 | 0,736 USD | -1,92% |
|
Lipocine Inc |
19:51 | 5,250 USD | +0,19% |
|
LiqTech International Inc |
15:45 | 2,832 USD | +1,16% |
|
Liquid Media Group Ltd |
4/04 | 0,430 USD | 0,00% |
|
Liquidia Corp |
20:17 | 12,160 USD | -2,56% |
|
Liquidity Services Inc |
20:12 | 18,710 USD | -0,11% |
|
Lisata Therapeutics Inc |
20:04 | 2,770 USD | -4,91% |
|
Lithia Motors, Inc. |
20:14 | 262,890 USD | -0,44% |
|
Lithium Americas (Argentina) Corp |
4/12 | 5,340 USD | -3,96% |
|
Lithium Americas (Argentina) Corp |
20:14 | 5,255 USD | -4,63% |
|
Lithium Americas Corp |
20:16 | 4,385 USD | -1,46% |
|
Lithium Americas Corp (NewCo) |
4/12 | 6,440 USD | -1,23% |
|
Littelfuse, Inc. |
20:16 | 255,100 USD | -0,28% |
|
LIV Capital Acquisition Corp II - Class A |
5/12 | 10,970 USD | +0,09% |
|
LivaNova PLC |
20:13 | 61,910 USD | -0,06% |
|
Live Nation Entertainment Inc |
20:17 | 96,500 USD | -0,55% |
|
Live Oak Bancshares Inc |
20:16 | 34,950 USD | -1,63% |
|
Live Oak Crestview Climate Acquisition Corp - Class A |
29/11 | 10,430 USD | -0,05% |
|
Live Oak Mobility Acquisition Corp - Class A |
6/03 | 10,150 USD | +0,10% |
|
Live Oak Mobility Acquisition Corp - Units (1 Ord Share Class A & 1/5 |
3/03 | 10,205 USD | +0,14% |
|
Live Ventures Inc |
18:48 | 25,850 USD | +6,55% |
|
Livent Corp |
6/03 | 4,950 USD | +2,91% |
|
LiveOne Inc |
20:13 | 1,835 USD | -2,13% |
|
Liveperson Inc |
20:17 | 0,562 USD | -3,05% |
|
LiveRamp Holdings Inc |
20:15 | 32,410 USD | -0,89% |
|
LiveVox Holdings Inc - Class A |
22/12 | 3,730 USD | +0,81% |
|
LiveWire Group Inc |
18:03 | 6,747 USD | +0,10% |
|
Lixiang Education Holding Co Ltd |
20:09 | 0,500 USD | +2,27% |
|
Lixte Biotechnology Holdings Inc |
19:04 | 2,480 USD | -8,82% |
|
Lizhi Inc |
27/03 | 3,400 USD | -3,41% |
|
LKQ Corp |
20:17 | 44,330 USD | +0,02% |
|
Lloyds |
20:15 | 2,690 USD | -0,74% |
|
LM Funding America Inc |
20:03 | 2,370 USD | -1,66% |
|
Lmp Automotive Holdings Inc |
8/05 | 0,120 USD | 0,00% |
|
LoanDepot Inc - Class A |
20:14 | 2,095 USD | -3,01% |
|
Loar Holdings Inc. |
20:16 | 45,930 USD | -1,16% |
|
Locafy Limited |
18:54 | 3,550 USD | +3,80% |
|
Local Bounti Corp |
19:20 | 2,900 USD | -1,69% |
|
Lockheed Martin Corp. |
20:16 | 469,180 USD | +0,17% |
|
Loews Corp. |
20:17 | 77,920 USD | +0,28% |
|
Logan Ridge Finance Corporation |
19:21 | 22,280 USD | +0,13% |
|
LogicMark Inc |
19:55 | 0,824 USD | +0,50% |
|
Logistic Properties of the Americas |
20:16 | 9,210 USD | +0,11% |
|
Logistics Innovation Technologies Corp - Class A |
15/06 | 10,240 USD | 0,00% |
|
Logitech International SA |
20:16 | 84,740 USD | -0,07% |
|
Loma Negra Compania Industrial Argentina Sociedad Anonima |
20:13 | 7,705 USD | +2,73% |
|
Longboard Pharmaceuticals Inc |
20:16 | 20,460 USD | -6,96% |
|
Longeveron Inc - Tradeable Rights - August 2023 |
21/09 | 0,001 USD | -37,50% |
|
Longeveron LLC - Class A |
20:14 | 1,455 USD | -5,52% |
|
Loop Industries Inc |
19:59 | 2,808 USD | -0,43% |
|
Loop Media Inc |
20:13 | 0,224 USD | -2,43% |
|
Lordstown Motors Corp. |
4/04 | 2,200 USD | 0,00% |
|
Lottery.com Inc |
16:11 | 1,690 USD | -1,17% |
|
Lotus Technology Inc. - ADR |
19:45 | 7,550 USD | -5,74% |
|
Louisiana-Pacific Corp. |
20:17 | 86,310 USD | -0,76% |
|
Love & Health Ltd. - Units (1 Ordinary Shares Class A ,1 Rts) |
00:00 | 0,000 USD | 0,00% |
|
Lovesac Company |
20:16 | 25,450 USD | -1,09% |
|
Lowe's Cos., Inc. |
20:17 | 235,150 USD | -0,42% |
|
Loyalty Ventures Inc |
9/05 | 0,218 USD | +7.685,71% |
|
LPL Financial Holdings Inc |
20:15 | 266,040 USD | +0,46% |
|
LQR House Inc |
20:02 | 1,030 USD | 0,00% |
|
LSB Industries, Inc. |
20:16 | 8,820 USD | -0,11% |
|
LSI Industries Inc. |
20:17 | 15,920 USD | -0,93% |
|
LTC Properties, Inc. |
20:16 | 34,060 USD | -0,09% |
|
LTV Capital Partners I - Units (1 Ord Class A & 1/3 War) |
00:00 | 0,000 USD | 0,00% |
|
Lucid Diagnostics Inc |
19:50 | 0,956 USD | +2,84% |
|
Lucid Group, Inc. |
20:16 | 2,620 USD | -2,96% |
|
Lucira Health Inc |
5/05 | 0,034 USD | -19,29% |
|
Lucy Scientific Discovery Inc |
20:16 | 0,760 USD | -4,10% |
|
Lufax Holding Ltd |
20:13 | 4,535 USD | -1,63% |
|
Lululemon Athletica inc. |
20:17 | 351,580 USD | -0,39% |
|
Lulus Fashion Lounge Holdings Inc |
20:09 | 1,650 USD | -7,30% |
|
Lumber Liquidators Holdings Inc |
20:16 | 1,555 USD | -2,20% |
|
Lumen Technologies Inc |
20:17 | 1,305 USD | -2,61% |
|
Lument Finance Trust Inc |
20:13 | 2,340 USD | +4,47% |
|
Lumentum Holdings Inc |
20:17 | 43,560 USD | -0,11% |
|
Luminar Technologies Inc |
20:12 | 1,685 USD | -0,30% |
|
LumiraDx Ltd |
4/04 | 0,016 USD | 0,00% |
|
Lumos Pharma Inc |
20:11 | 2,900 USD | -3,97% |
|
Luna Innovations Inc |
20:16 | 2,750 USD | -1,79% |
|
Luokung Technology Corp |
20:11 | 0,599 USD | +1,30% |
|
Luther Burbank Corp |
29/02 | 9,150 USD | +0,55% |
|
Luxfer Holdings PLC |
20:16 | 11,490 USD | -1,12% |
|
LuxUrban Hotels Inc |
20:10 | 0,623 USD | -12,04% |
|
LuxUrban Hotels Inc - 13% PRF PERPETUAL USD 25 - Ser A |
19:57 | 20,380 USD | -6,64% |
|
LXP Industrial Trust |
20:16 | 8,720 USD | -0,68% |
|
Lyell Immunopharma Inc |
20:16 | 2,505 USD | -6,53% |
|
Lyft Inc |
20:16 | 17,265 USD | +0,15% |
|
LyondellBasell Industries NV |
20:17 | 101,590 USD | -0,04% |
|
Lyra Therapeutics Inc |
20:16 | 0,372 USD | -3,88% |
|
LZ Technology Holdings Ltd. - Class B |
00:00 | 0,000 USD | 0,00% |
Nieuws voor Amerikaanse aandelen
Beursagenda Amerika 10/05
Danimer Scientific
Splitsing aandeel
Splitsing aandeel
Zhihu Inc - ADR
Splitsing aandeel
Splitsing aandeel
Andere beurzen: