Aandeel | Datum | Koers | Evolutie |
---|---|---|---|
Zai Lab Limited | 19:17 | 20,980 USD | -0,14% |
Zalatoris II Acquisition Corp - Class A | 9/05 | 10,860 USD | 0,00% |
Zalatoris II Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) | 9/05 | 10,830 USD | 0,00% |
Zapata Computing Holdings Inc. | 19:13 | 1,178 USD | -4,24% |
Zapp Electric Vehicles Group Ltd | 18:44 | 1,735 USD | +2,07% |
Zebra Technologies Corp. | 19:16 | 315,330 USD | -0,37% |
Zedge Inc | 19:16 | 2,780 USD | -5,44% |
ZEEKR Intelligent Technology Holding Ltd. - ADR | 00:00 | 0,000 USD | 0,00% |
Zegna | 19:15 | 12,515 USD | -1,30% |
ZenaTech Inc. | 00:00 | 0,000 USD | 0,00% |
Zentalis Pharmaceuticals Inc | 19:15 | 12,000 USD | -4,15% |
Zentek Ltd | 19:17 | 1,160 USD | +2,65% |
Zenvia Inc | 19:14 | 2,300 USD | -0,86% |
Zeo Energy Corp. - Ordinary Shares - Class A | 16:29 | 5,010 USD | -0,20% |
Zepp Health Corporation - ADR | 19:09 | 0,870 USD | -1,36% |
Zeta Global Holdings Corp - Class A | 19:17 | 15,885 USD | +0,54% |
Zevia PBC | 19:15 | 0,891 USD | +2,36% |
Zevra Therapeutics Inc | 19:17 | 4,860 USD | -3,38% |
Zhengye Biotechnology Holding Ltd. | 00:00 | 0,000 USD | 0,00% |
Zhibao Technology Inc. | 17:28 | 3,810 USD | -6,62% |
Zhiding Yuemei Technology Co. Ltd. | 00:00 | 0,000 USD | 0,00% |
Zhihu Inc - ADR | 19:17 | 3,760 USD | +460,11% |
Zhongchao Inc | 19:03 | 1,420 USD | 0,00% |
Zhongxing Holding Group Ltd | 00:00 | 0,000 USD | 0,00% |
Ziff Davis Inc | 19:16 | 53,005 USD | -3,89% |
Zillow Group Inc | 19:17 | 42,400 USD | -1,58% |
Zillow Group Inc | 19:17 | 41,700 USD | -1,79% |
Zim Integrated Shipping Services Ltd | 19:18 | 18,045 USD | +11,11% |
Zimmer Biomet Holdings Inc | 19:18 | 121,320 USD | -0,10% |
Zimmer Energy Transition Acquisition Corp - Class A | 15/06 | 10,240 USD | 0,00% |
ZimVie Inc. | 19:14 | 16,340 USD | -3,71% |
Zions Bancorporation | 15:36 | 25,800 USD | +0,19% |
Zions Bancorporation N.A | 19:13 | 44,100 USD | -0,43% |
Zions Bancorporation N.A | 18:59 | 25,678 USD | -0,05% |
Zions Bancorporation N.A | 19:09 | 20,080 USD | -0,40% |
ZipRecruiter Inc - Class A | 19:17 | 9,645 USD | -10,78% |
Zivo Bioscience Inc | 18:49 | 7,830 USD | +11,06% |
ZK International Group Co Ltd. | 19:11 | 0,800 USD | -0,87% |
ZKH Group Ltd | 19:15 | 11,725 USD | -7,68% |
Zoetis Inc | 19:17 | 169,720 USD | +0,95% |
Zomedica Corp | 19:12 | 0,136 USD | -14,60% |
Zoom Video Communications Inc | 19:17 | 61,670 USD | +0,88% |
Zoomcar Holdings Inc. | 19:04 | 0,297 USD | -1,00% |
ZoomInfo Technologies Inc | 19:17 | 12,545 USD | -0,28% |
Zooz Power Ltd | 19:10 | 2,770 USD | -4,81% |
Zscaler Inc | 19:17 | 174,115 USD | +1,25% |
ZTO Express (Cayman) Inc | 19:17 | 20,815 USD | -0,93% |
Zumiez Inc | 19:15 | 17,960 USD | -2,50% |
Zuora Inc | 19:16 | 10,420 USD | -0,86% |
Zura Bio Limited | 19:17 | 4,735 USD | +2,93% |
Zurn Water Solutions Corporation | 19:16 | 32,585 USD | +0,60% |
ZW Data Action Technologies Inc | 15:39 | 0,800 USD | -1,80% |
Zymeworks BC Inc | 19:17 | 8,800 USD | -4,66% |
Zymeworks Inc | 19:17 | 8,800 USD | -4,66% |
Zynerba Pharmaceuticals Inc | 10/10 | 1,300 USD | +2,36% |
Zynex Inc | 19:12 | 10,540 USD | +1,93% |
ZyVersa Therapeutics, Inc. | 18:46 | 5,350 USD | +1,33% |
Nieuws voor Amerikaanse aandelen
Beursagenda Amerika 10/05
Danimer Scientific
Splitsing aandeel
Splitsing aandeel
Zhihu Inc - ADR
Splitsing aandeel
Splitsing aandeel