Amerikaanse beurzen
Andere beurzen:
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
O-I Glass Inc |
16:47 | 13,335 USD | -0,86% |
|
O'Reilly Automotive, Inc. |
16:49 | 1.025,890 USD | -0,47% |
|
O2 Micro International |
2/03 | 4,900 USD | 0,00% |
|
Oak Street Health Inc |
1/05 | 39,000 USD | +0,08% |
|
Oak Valley Bancorp |
9/05 | 23,900 USD | -0,58% |
|
Oak Woods Acquisition Corp - Class A |
16:10 | 10,780 USD | +0,09% |
|
Oak Woods Acquisition Corp - Tradeable Rights - March 2028 |
8/05 | 0,160 USD | -2,85% |
|
Oaktree Specialty Lending Corp |
16:49 | 19,340 USD | +0,73% |
|
Oatly Group AB - ADR |
16:48 | 1,235 USD | -1,98% |
|
Oblong Inc |
16:48 | 0,113 USD | -0,44% |
|
Oblong Inc |
16:48 | 0,113 USD | -0,44% |
|
ObsEva SA. |
24/04 | 0,084 USD | +1,20% |
|
Obsidian Energy Ltd. |
16:49 | 7,820 USD | -1,88% |
|
OCA Acquisition Corp - Class A |
9/05 | 10,959 USD | -0,01% |
|
Occidental (OXY) |
16:50 | 64,125 USD | -0,18% |
|
Ocean Biomedical Inc |
16:45 | 1,640 USD | -5,75% |
|
Ocean Drive Acquisition Corp - Units(1 Ordinary share Class A & 1/3 War) |
00:00 | 0,000 USD | 0,00% |
|
Ocean Power Technologies |
16:39 | 0,191 USD | -2,70% |
|
Oceaneering International, Inc. |
16:49 | 23,560 USD | -0,80% |
|
OceanFirst Financial Corp. |
16:48 | 15,690 USD | 0,00% |
|
OceanFirst Financial Corp. |
9/05 | 24,470 USD | -0,20% |
|
OceanPal Inc |
16:36 | 2,540 USD | -2,30% |
|
OceanTech Acquisitions I Corp - Class A |
7/05 | 11,000 USD | -4,35% |
|
Ocelot Acquisition Corp I - Units (1 Ord Class A & 1/2 War) |
00:00 | 0,000 USD | 0,00% |
|
Oconee Federal Financial Corp |
22/04 | 12,820 USD | -2,21% |
|
Ocugen Inc |
16:49 | 1,600 USD | -4,18% |
|
Ocular Therapeutix Inc |
16:49 | 5,460 USD | -6,51% |
|
Oculis Holding AG |
16:19 | 12,000 USD | +0,29% |
|
Ocuphire Pharma Inc |
16:47 | 1,905 USD | -2,81% |
|
Ocwen Financial Corp. |
16:32 | 26,750 USD | -1,15% |
|
ODDITY Tech Ltd. - Class A |
16:49 | 36,820 USD | -3,13% |
|
ODP Corporation (The) |
16:49 | 42,855 USD | -0,80% |
|
Odyssey Marine Exploration, Inc. |
15:45 | 3,920 USD | -1,51% |
|
Offerpad Solutions Inc - Class A |
16:37 | 6,960 USD | +4,19% |
|
Office Properties Income Trust |
16:48 | 2,210 USD | -2,86% |
|
Office Properties Income Trust - 6.375% NT REDEEM 23/06/2050 USD 25 |
16:09 | 10,920 USD | -0,64% |
|
OFG Bancorp |
16:47 | 37,890 USD | -0,66% |
|
OFS Capital Corp |
16:48 | 9,540 USD | +0,21% |
|
OFS Credit Company Inc |
16:49 | 7,445 USD | +0,07% |
|
OFS Credit Company Inc - 5.25% PRF PERPETUAL USD 25 - Ser E |
9/05 | 23,150 USD | -0,04% |
|
OFS Credit Company Inc - 6.125% PRF REDEEM 30/04/2026 USD 25 - Ser C |
9/05 | 24,130 USD | +0,50% |
|
Oge Energy Corp. |
16:49 | 36,385 USD | -0,18% |
|
Ohio Valley Banc Corp. |
9/05 | 23,490 USD | +2,58% |
|
Ohmyhome Ltd |
16:50 | 0,493 USD | -1,40% |
|
Oil States International, Inc. |
16:49 | 4,670 USD | -1,06% |
|
Oil-Dri Corp. Of America |
16:32 | 82,520 USD | +0,51% |
|
Okeanis Eco Tankers Corp - Registered Shares |
16:08 | 33,500 USD | +0,57% |
|
Okta Inc |
16:49 | 97,350 USD | -0,78% |
|
OKYO Pharma Limited - ADR |
9/05 | 1,510 USD | +2,03% |
|
Olaplex Holdings Inc |
16:48 | 1,595 USD | -2,74% |
|
OLB Group Inc |
16:47 | 4,400 USD | +2,33% |
|
Old Dominion Freight Line, Inc. |
16:48 | 184,875 USD | +0,94% |
|
Old National Bancorp |
16:48 | 17,240 USD | -0,23% |
|
Old National Bancorp - 7% PRF PERPETUAL USD - Sr A Dp Rp 1/40 INT |
16:36 | 24,890 USD | +2,22% |
|
Old National Bancorp - 7% PRF PERPETUAL USD - Sr C Dp Rp 1/400INT |
15:30 | 24,750 USD | +0,77% |
|
Old Point Financial Corp. |
9/05 | 14,010 USD | +0,22% |
|
Old Republic International Corp. |
16:47 | 31,365 USD | +0,56% |
|
Old Second Bancorporation Inc. |
16:48 | 14,470 USD | +0,77% |
|
Olema Pharmaceuticals Inc |
16:49 | 9,870 USD | +0,30% |
|
Olin Corp. |
16:49 | 55,720 USD | -0,34% |
|
Olink Holding |
16:48 | 23,100 USD | -1,28% |
|
Ollies Bargain Outlet Holdings Inc |
16:49 | 77,640 USD | -1,37% |
|
Olo Inc - Class A |
16:47 | 4,690 USD | -1,26% |
|
Olympic Steel Inc. |
16:46 | 52,770 USD | +0,32% |
|
Omega Flex Inc |
16:08 | 66,400 USD | -0,90% |
|
Omega Healthcare Investors, Inc. |
16:49 | 30,740 USD | -0,03% |
|
Omega Therapeutics Inc |
16:48 | 2,035 USD | -6,22% |
|
Omeros Corporation |
16:47 | 3,460 USD | -2,81% |
|
OmniAb, Inc. |
16:48 | 4,425 USD | -3,17% |
|
Omnicell, Inc. |
16:44 | 29,735 USD | -1,70% |
|
Omnicom Group, Inc. |
16:49 | 95,930 USD | +0,25% |
|
OmniLit Acquisition Corp - Class A |
7/11 | 8,440 USD | +6,30% |
|
OMNIQ Corp |
16:35 | 0,230 USD | +4,55% |
|
On Holding AG |
16:50 | 30,010 USD | -4,12% |
|
ON Semiconductor Corp. |
16:50 | 70,590 USD | -0,94% |
|
ON24 Inc |
16:49 | 6,420 USD | +1,58% |
|
OncoCyte Corp |
16:39 | 2,815 USD | -1,92% |
|
OncoCyte Corp |
16:39 | 2,815 USD | -1,92% |
|
Oncolytics Biotech, Inc. |
16:49 | 1,160 USD | -6,45% |
|
Onconetix Inc |
16:39 | 0,110 USD | -1,61% |
|
Onconova Therapeutics Inc |
9/05 | 0,649 USD | -0,21% |
|
Oncorus Inc |
29/12 | 0,126 USD | -3,08% |
|
OncoSec Medical Inc |
25/08 | 0,000 USD | 0,00% |
|
Oncternal Therapeutics Inc |
16:14 | 8,210 USD | -4,92% |
|
Ondas Holdings Inc |
16:49 | 0,830 USD | +1,45% |
|
ONE Gas Inc |
16:46 | 63,750 USD | -0,84% |
|
ONE Group Hospitality Inc |
16:49 | 5,410 USD | -1,64% |
|
One Liberty Properties, Inc. |
16:36 | 24,117 USD | +0,24% |
|
One Stop Systems Inc |
16:46 | 2,803 USD | -4,98% |
|
Oneconnect Financial Technology Co Ltd |
16:34 | 2,000 USD | -2,44% |
|
OneMain Holdings Inc |
16:47 | 50,890 USD | -0,72% |
|
OneMedNet Corp. - Class A |
16:47 | 0,534 USD | +2,69% |
|
Oneok Inc. |
16:47 | 79,960 USD | -0,09% |
|
OneSpan Inc |
16:48 | 12,270 USD | -1,60% |
|
OneSpaWorld Holdings Limited |
16:40 | 14,875 USD | -0,83% |
|
Onewater Marine Inc |
16:49 | 24,250 USD | -0,53% |
|
Onfolio Holdings Inc |
16:19 | 0,590 USD | +0,63% |
|
Onto Innovation Inc. |
16:48 | 218,055 USD | +4,62% |
|
Ontrak Inc |
16:49 | 0,265 USD | +1,73% |
|
Ontrak Inc |
16:27 | 0,358 USD | +5,25% |
|
Onyx Acquisition Co I - Class A |
9/05 | 11,150 USD | +0,45% |
|
Ooma Inc |
16:46 | 7,510 USD | -1,96% |
|
OP Bancorp |
16:36 | 9,880 USD | -0,20% |
|
OPAL Fuels Inc - Class A |
16:49 | 5,145 USD | +2,90% |
|
Open Lending Corp |
16:49 | 5,820 USD | +1,22% |
|
Open Text Corp |
16:49 | 30,890 USD | +2,52% |
|
Opendoor Technologies Inc |
16:49 | 2,275 USD | -1,09% |
|
Opera Ltd |
16:48 | 14,000 USD | -0,50% |
|
Opgen Inc |
16:45 | 0,440 USD | -6,40% |
|
Opiant Pharmaceuticals Inc |
1/03 | 20,650 USD | -0,58% |
|
Opko Health Inc |
16:47 | 1,260 USD | -0,04% |
|
Oportun Financial Corp |
16:49 | 4,220 USD | +15,30% |
|
Oppenheimer Holdings Inc |
16:45 | 43,420 USD | +1,73% |
|
OppFi Inc - Class A |
16:37 | 3,100 USD | 0,00% |
|
Optex Systems Holdings Inc |
16:30 | 7,860 USD | -1,13% |
|
Opthea Limited |
16:49 | 3,830 USD | +0,79% |
|
Optical Cable Corp. |
15:30 | 2,920 USD | -5,19% |
|
OptimizeRx Corp |
16:47 | 10,740 USD | -1,56% |
|
Optimumbank Holdings Inc. |
15:53 | 4,350 USD | +1,16% |
|
OptiNose Inc |
16:48 | 1,140 USD | +1,79% |
|
Option Care Health Inc. |
16:49 | 30,400 USD | +0,40% |
|
OPY Acquisition Corp I - Class A |
27/12 | 10,490 USD | +0,19% |
|
OPY Acquisition Corp I - Units (1 Ord Share Class A & 1/2 War) |
13/12 | 10,450 USD | -0,10% |
|
Oracle |
16:49 | 116,550 USD | -0,08% |
|
Oragenics Inc |
16:49 | 1,533 USD | +11,09% |
|
Oramed Pharmaceuticals, Inc |
16:36 | 2,410 USD | +1,26% |
|
Orange |
16:47 | 11,390 USD | +0,18% |
|
Orange County Bancorp Inc |
16:28 | 48,750 USD | +0,21% |
|
Orangekloud Technology Inc - Class A |
00:00 | 0,000 USD | 0,00% |
|
Orasure Technologies Inc. |
16:49 | 4,965 USD | -1,59% |
|
Orbital Infrastructure Group Inc |
24/10 | 0,000 USD | 0,00% |
|
Orchard Therapeutics plc |
23/01 | 16,700 USD | +0,30% |
|
Orchestra BioMed Holdings Inc |
16:06 | 4,900 USD | -1,01% |
|
Orchid Island Capital |
16:46 | 8,575 USD | -0,06% |
|
OrganiGram Holdings Inc. |
16:48 | 1,780 USD | -1,11% |
|
Organogenesis Holdings Inc |
16:49 | 2,985 USD | +30,92% |
|
Organon & Co. |
16:48 | 20,360 USD | -0,73% |
|
Organovo Holdings Inc |
16:37 | 0,930 USD | -5,69% |
|
Orgenesis Inc |
16:37 | 0,546 USD | -1,44% |
|
ORIC Pharmaceuticals Inc |
16:48 | 9,159 USD | -3,59% |
|
Oriental Culture Holding Ltd |
15:50 | 1,320 USD | -0,35% |
|
Oriental Rise Holdings Ltd. |
00:00 | 0,000 USD | 0,00% |
|
Origin Agritech Ltd. |
16:48 | 4,920 USD | -1,70% |
|
Origin Bancorp Inc |
21/07 | 32,270 USD | +0,12% |
|
Origin Bancorp Inc |
16:47 | 33,275 USD | -0,25% |
|
Origin Materials Inc |
16:48 | 1,105 USD | -3,07% |
|
Original BARK Co (The) - Class A |
16:42 | 1,165 USD | -2,92% |
|
Orion Energy Systems Inc |
16:25 | 0,860 USD | -2,26% |
|
Orion Engineered Carbons S.A. |
16:49 | 24,760 USD | +0,24% |
|
Orion Group Holdings Inc |
16:47 | 8,750 USD | +14,08% |
|
Orion Office REIT Inc |
16:49 | 3,590 USD | +5,59% |
|
Orix Corporation |
16:37 | 108,040 USD | -3,06% |
|
Orla Mining Ltd |
16:46 | 3,910 USD | -0,76% |
|
Ormat Technologies Inc. |
16:47 | 69,695 USD | +1,11% |
|
Orrstown Financial Services, Inc. |
16:47 | 26,625 USD | +0,32% |
|
Orthofix Medical Inc |
16:49 | 14,560 USD | +0,48% |
|
OrthoPediatrics corp |
16:49 | 32,178 USD | -3,92% |
|
Oscar Health Inc |
16:49 | 22,010 USD | -0,77% |
|
Oshkosh Corp |
16:49 | 120,700 USD | +1,29% |
|
OSI Systems, Inc. |
16:42 | 134,600 USD | -0,68% |
|
Osiris Acquisition Corp - Class A |
7/05 | 10,750 USD | +0,37% |
|
Osisko Development Corp |
16:46 | 1,940 USD | +3,74% |
|
Osisko Gold Royalties Ltd |
16:47 | 16,215 USD | +0,53% |
|
Otis Worldwide Corp |
16:49 | 96,500 USD | +0,38% |
|
Otonomo Technologies Ltd |
18/10 | 5,300 USD | +32,50% |
|
Otonomy Inc |
11/04 | 0,009 USD | -92,64% |
|
Otter Tail Corporation |
16:47 | 90,935 USD | -0,93% |
|
OUI Global - Class A |
00:00 | 0,000 USD | 0,00% |
|
Ouster Inc - Class A |
16:47 | 13,885 USD | +34,15% |
|
Outbrain Inc |
16:48 | 4,495 USD | -1,21% |
|
Outfront Media Inc |
16:48 | 15,120 USD | -0,33% |
|
Outlook Therapeutics Inc |
16:49 | 7,625 USD | -1,36% |
|
Outset Medical Inc |
16:49 | 3,035 USD | -7,19% |
|
Overseas Shipholding Group, Inc. |
16:48 | 6,910 USD | +0,73% |
|
Overstock.com Inc |
4/04 | 16,780 USD | -33,78% |
|
Overstock.com Inc |
16:49 | 17,040 USD | -2,46% |
|
Ovid Therapeutics Inc |
16:33 | 3,000 USD | -1,64% |
|
Ovintiv Inc |
16:49 | 50,450 USD | -0,88% |
|
Owens & Minor, Inc. |
16:49 | 17,895 USD | -2,64% |
|
Owens Corning |
16:49 | 178,330 USD | +0,54% |
|
Owl Rock Capital Corp |
6/09 | 13,390 USD | -2,05% |
|
Owlet Inc - Class A |
16:40 | 4,360 USD | +1,40% |
|
Oxbridge Acquisition Corp - Class A |
10/08 | 8,600 USD | -14,26% |
|
Oxbridge Re Holdings Ltd |
15:49 | 1,388 USD | +7,18% |
|
Oxford Industries, Inc. |
16:49 | 109,215 USD | -0,79% |
|
Oxford Lane Capital Corp |
16:48 | 5,225 USD | +0,10% |
|
Oxford Lane Capital Corp |
9/05 | 22,365 USD | +0,07% |
|
Oxford Lane Capital Corp |
16:26 | 25,032 USD | -0,07% |
|
Oxford Lane Capital Corp |
16:29 | 23,588 USD | +0,16% |
|
Oxford Square Capital Corp |
16:46 | 3,239 USD | +0,91% |
|
Oxford Square Capital Corp |
20/12 | 25,320 USD | -0,08% |
|
Oxford Square Capital Corp - Tradeable Rights - May 2023 |
14/06 | 0,011 USD | -16,00% |
|
Oxford Square Capital Corp. |
15:31 | 24,030 USD | -0,37% |
|
Oxus Acquisition Corp - Class A |
7/02 | 12,500 USD | +38,90% |
|
Ozon Holdings PLC |
7/06 | 11,600 USD | 0,00% |
Nieuws voor Amerikaanse aandelen
Beursagenda Amerika 10/05
Danimer Scientific
Splitsing aandeel
Splitsing aandeel
Zhihu Inc - ADR
Splitsing aandeel
Splitsing aandeel
Andere beurzen: