Amerikaanse beurzen
Andere beurzen:
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
D-Wave Quantum Inc |
9/05 | 1,310 USD | -3,68% |
|
D.R. Horton Inc. |
9/05 | 149,500 USD | +1,19% |
|
Dada Nexus Ltd |
9/05 | 2,000 USD | 0,00% |
|
Daily Journal Corporation |
9/05 | 377,900 USD | +0,91% |
|
Dakota Gold Corp |
9/05 | 2,620 USD | +6,07% |
|
Daktronics Inc. |
9/05 | 11,120 USD | +2,11% |
|
DallasNews Corporation |
9/05 | 3,660 USD | -0,68% |
|
Dana Inc |
9/05 | 13,580 USD | -0,22% |
|
Danaher Corp. |
9/05 | 251,430 USD | +0,75% |
|
Danaher Corp. - When Issued - Sep 2023 |
29/04 | 246,820 USD | +2,99% |
|
Danaos Corporation |
9/05 | 82,900 USD | +2,21% |
|
Danimer Scientific |
9/05 | 0,751 USD | -4,89% |
|
Daqo New Energy Corp |
9/05 | 18,990 USD | +2,21% |
|
Darden Restaurants, Inc. |
9/05 | 146,920 USD | -0,72% |
|
Dare Bioscience Inc |
9/05 | 0,314 USD | +2,12% |
|
DarioHealth Corp |
9/05 | 1,660 USD | +3,11% |
|
Darling Ingredients Inc |
9/05 | 46,000 USD | +3,86% |
|
Daseke Inc |
1/04 | 8,290 USD | -0,12% |
|
Data io Corp. |
9/05 | 2,990 USD | -1,97% |
|
Data Knights Acquisition Corp - Class A |
7/11 | 7,760 USD | +35,66% |
|
Data Storage Corp |
9/05 | 5,600 USD | +1,63% |
|
Datadog Inc |
9/05 | 115,870 USD | -1,20% |
|
Datasea Inc |
9/05 | 7,400 USD | -3,14% |
|
DatChat Inc |
9/05 | 1,770 USD | +5,99% |
|
Dave & Buster's Entertainment Inc |
9/05 | 53,410 USD | +1,48% |
|
Dave Inc. |
9/05 | 53,090 USD | +4,55% |
|
Davidstea Inc |
4/04 | 0,520 USD | 0,00% |
|
DaVita Inc |
9/05 | 137,940 USD | +1,54% |
|
Dawson Geophysical Company |
9/05 | 1,437 USD | -1,62% |
|
Daxor Corp. |
9/05 | 9,674 USD | +1,94% |
|
Day One Biopharmaceuticals Inc |
9/05 | 16,380 USD | -0,18% |
|
Dayforce Inc |
9/05 | 59,150 USD | +0,32% |
|
DBV Technologies |
9/05 | 0,571 USD | -17,77% |
|
DCP Midstream LP |
14/06 | 41,690 USD | +0,07% |
|
DDC Enterprise Ltd. - Class A |
9/05 | 0,800 USD | -2,44% |
|
DDC Enterprise Ltd. - Class A |
9/05 | 0,800 USD | -2,44% |
|
Decarbonization Plus Acquisition Corporation IV - Class A |
24/02 | 14,150 USD | +40,52% |
|
Decibel Therapeutics Inc |
22/09 | 4,910 USD | -0,81% |
|
Deciphera Pharmaceuticals Inc |
9/05 | 25,370 USD | 0,00% |
|
DecisionPoint Systems Inc. |
9/05 | 10,020 USD | 0,00% |
|
Deckers Outdoor Corp. |
9/05 | 874,550 USD | +2,47% |
|
Deep Medicine Acquisition Corp - Class A |
31/01 | 2,960 USD | -64,72% |
|
Deere |
9/05 | 409,000 USD | +0,88% |
|
DeerHorse One Zero Eight Group Holding Ltd |
00:00 | 0,000 USD | 0,00% |
|
Definitive Healthcare Corp |
9/05 | 5,170 USD | -3,36% |
|
Delaware Investments National Municipal Income Fund |
9/05 | 10,280 USD | 0,00% |
|
Delcath Systems Inc |
9/05 | 5,560 USD | +0,82% |
|
Delek Logistics Partners LP |
9/05 | 39,590 USD | +1,28% |
|
Delek US Holdings Inc |
9/05 | 28,000 USD | +0,57% |
|
Dell Technologies Inc |
9/05 | 131,680 USD | +0,05% |
|
Delta Air Lines, Inc. |
9/05 | 52,750 USD | +0,90% |
|
Delta Apparel Inc. |
9/05 | 1,880 USD | -33,10% |
|
Deluxe Corp. |
9/05 | 22,620 USD | +2,08% |
|
Delwinds Insurance Acquisition Corp - Class A |
22/03 | 0,340 USD | +13,03% |
|
Denali Capital Acquisition Corp - Class A |
9/05 | 7,850 USD | -5,42% |
|
Denali Capital Acquisition Corp - Units (1 Ord Class A & 1/2 War) |
9/05 | 8,300 USD | -12,63% |
|
Denali Therapeutics Inc |
9/05 | 18,670 USD | -1,22% |
|
Denbury Inc. |
1/11 | 88,660 USD | -0,26% |
|
Denison Mines Corp |
9/05 | 2,140 USD | +2,88% |
|
Denny's Corp. |
9/05 | 7,990 USD | -1,96% |
|
DENTSPLY Sirona Inc |
9/05 | 28,200 USD | +1,40% |
|
Dermata Therapeutics Inc |
9/05 | 0,324 USD | -0,92% |
|
DermTech Inc |
9/05 | 0,620 USD | -3,28% |
|
Descartes Systems Group Inc |
9/05 | 97,780 USD | +0,18% |
|
Design Therapeutics Inc |
9/05 | 4,770 USD | +1,71% |
|
Designer Brands Inc |
9/05 | 9,830 USD | +2,18% |
|
Desktop Metal Inc |
9/05 | 0,720 USD | -14,28% |
|
Despegar.com Corp |
9/05 | 12,400 USD | -3,35% |
|
Destination XL Group Inc |
9/05 | 3,280 USD | +0,61% |
|
Destra Multi-Alternative Fund |
9/05 | 7,350 USD | +0,68% |
|
Deswell Industries, Inc. |
9/05 | 2,338 USD | +1,20% |
|
Deutsche Bank AG |
9/05 | 17,180 USD | -0,46% |
|
Devon Energy Corp. |
9/05 | 50,850 USD | +0,57% |
|
Dexcom Inc |
9/05 | 128,140 USD | +0,57% |
|
DHI Group Inc |
9/05 | 2,480 USD | -9,82% |
|
DHT Holdings Inc |
9/05 | 12,100 USD | +0,33% |
|
Diageo |
9/05 | 142,840 USD | +1,37% |
|
DiaMedica Therapeutics Inc |
9/05 | 3,250 USD | -6,34% |
|
Diamond Hill Investment Group, Inc. |
9/05 | 159,180 USD | +3,05% |
|
Diamond Offshore Drilling, Inc. |
9/05 | 14,540 USD | -0,82% |
|
Diamondback Energy Inc |
9/05 | 203,720 USD | +0,25% |
|
DiamondHead Holdings Corp - Units (1 Ord Share Class A & 1/4 War) |
29/03 | 13,500 USD | +3,85% |
|
Diamondrock Hospitality Co. |
9/05 | 8,520 USD | +1,19% |
|
Diana Shipping Inc |
9/05 | 3,160 USD | +1,28% |
|
Dianthus Therapeutics Inc |
9/05 | 24,930 USD | +4,70% |
|
DICE Therapeutics Inc |
8/08 | 47,550 USD | +0,06% |
|
Dicks Sporting Goods, Inc. |
9/05 | 198,000 USD | +0,94% |
|
Diebold Inc |
9/05 | 41,000 USD | +0,89% |
|
Diffusion Pharmaceuticals Inc |
18/10 | 9,250 USD | +6,69% |
|
Digi International, Inc. |
9/05 | 27,000 USD | +2,31% |
|
DigiAsia Corp. |
9/05 | 7,950 USD | -7,34% |
|
Digihost Technology Inc (Sub voting) |
9/05 | 1,420 USD | -2,07% |
|
Digimarc Corporation |
9/05 | 23,020 USD | +2,31% |
|
Digital Ally Inc. |
9/05 | 2,640 USD | +1,54% |
|
Digital Brands Group Inc |
9/05 | 2,270 USD | -8,84% |
|
Digital Health Acquisition Corp |
9/05 | 11,700 USD | -0,85% |
|
Digital Media Solutions Inc |
27/11 | 0,450 USD | +34,93% |
|
Digital Realty Trust Inc |
9/05 | 143,540 USD | +2,35% |
|
Digital Turbine Inc |
9/05 | 2,240 USD | +5,16% |
|
Digital World Acquisition Corp - Class A |
25/03 | 49,950 USD | +35,22% |
|
DigitalBridge |
9/05 | 14,880 USD | +0,74% |
|
DigitalOcean Holdings Inc |
9/05 | 32,580 USD | -3,24% |
|
DIH Holding US Inc - Class A |
9/05 | 1,640 USD | +0,61% |
|
Dillard's Inc. |
9/05 | 423,240 USD | -0,05% |
|
Dime Community Bancshares, Inc |
9/05 | 20,140 USD | +1,56% |
|
Dime Community Bancshares, Inc |
9/05 | 17,000 USD | -0,19% |
|
Dine Brands Global Inc |
9/05 | 43,050 USD | -1,17% |
|
Dingdong Ltd |
9/05 | 1,870 USD | +11,98% |
|
Diodes, Inc. |
9/05 | 76,470 USD | +2,56% |
|
Direct Digital Holdings Inc |
9/05 | 4,280 USD | -6,14% |
|
Direct Selling Acquisition Corp - Class A |
8/05 | 11,150 USD | -0,45% |
|
Direct Selling Acquisition Corp - Ordinary Shares - Class A |
8/05 | 11,150 USD | -0,45% |
|
Direct Selling Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) |
23/04 | 11,000 USD | -1,35% |
|
DIRTT Environmental Solutions Ltd |
16/11 | 0,330 USD | -10,71% |
|
Disc Medicine Inc |
9/05 | 30,770 USD | +4,87% |
|
Discover Financial Services |
9/05 | 124,040 USD | +0,38% |
|
Dish Network Corp |
29/12 | 5,770 USD | +1,94% |
|
Disruptive Acquisition Corp I - Class A |
18/12 | 10,680 USD | -1,66% |
|
Distoken Acquisition Corp |
9/05 | 10,715 USD | -0,05% |
|
Distoken Acquisition Corp - Tradeable Rights - Feb 2028 |
9/05 | 0,096 USD | +0,10% |
|
Distribution Solutions Group, Inc. |
9/05 | 35,410 USD | -0,56% |
|
Diversey Holdings Ltd |
5/07 | 8,390 USD | 0,00% |
|
Diversified Energy Company Plc |
9/05 | 14,120 USD | +0,14% |
|
Diversified Healthcare Trust |
9/05 | 2,320 USD | +4,50% |
|
Diversified Healthcare Trust |
9/05 | 13,020 USD | -0,15% |
|
Diversified Healthcare Trust |
9/05 | 14,310 USD | -0,62% |
|
Dixie Group Inc. |
9/05 | 0,673 USD | -1,06% |
|
DLH Holdings Corp |
9/05 | 11,620 USD | +4,50% |
|
DLocal Limited Class A |
9/05 | 13,430 USD | -2,18% |
|
DMC Global Inc |
9/05 | 13,700 USD | +1,78% |
|
DMK Pharmaceuticals Corp |
1/04 | 0,061 USD | +16,35% |
|
dMY Squared Technology Group Inc - Class A |
9/05 | 10,640 USD | 0,00% |
|
dMY Technology Group Inc VI |
5/04 | 10,310 USD | +0,91% |
|
dMY Technology Group Inc VI - Class A |
5/04 | 10,250 USD | 0,00% |
|
Docebo Inc |
9/05 | 46,450 USD | +1,04% |
|
DocGo Inc |
9/05 | 3,075 USD | -12,14% |
|
Document Security Systems, Inc. |
9/05 | 1,650 USD | -0,60% |
|
DocuSign Inc |
9/05 | 57,280 USD | -0,40% |
|
Dogness (International) Corp |
9/05 | 5,580 USD | -0,53% |
|
Dolby Laboratories Inc |
9/05 | 82,810 USD | +0,22% |
|
Dole plc |
9/05 | 12,370 USD | -0,96% |
|
Dollar General Corp. |
9/05 | 140,860 USD | +2,43% |
|
Dollar Tree Inc |
9/05 | 120,150 USD | +0,49% |
|
Dolphin Entertainment Inc. |
9/05 | 1,100 USD | 0,00% |
|
Doma Holdings Inc - New |
9/05 | 6,030 USD | -0,66% |
|
Dominari Holdings Inc |
9/05 | 2,350 USD | +0,43% |
|
Dominion Energy Inc |
9/05 | 52,840 USD | +1,32% |
|
Dominos Pizza Inc |
9/05 | 517,260 USD | +0,11% |
|
Domo Inc. |
9/05 | 7,360 USD | -1,34% |
|
Donaldson Co. Inc. |
9/05 | 74,990 USD | +0,97% |
|
Donegal Group Inc. |
9/05 | 13,320 USD | -0,37% |
|
Donegal Group Inc. |
9/05 | 12,600 USD | +1,20% |
|
Donnelley Financial Solutions Inc |
9/05 | 62,290 USD | -0,67% |
|
DoorDash Inc |
9/05 | 116,170 USD | +2,79% |
|
DoorDash Inc - Class A |
9/05 | 116,170 USD | +2,79% |
|
Dorchester Minerals LP |
9/05 | 32,550 USD | +0,77% |
|
Dorian LPG Ltd |
9/05 | 44,100 USD | +0,75% |
|
Dorman Products Inc |
9/05 | 92,200 USD | +1,06% |
|
DoubleDown Interactive Co Ltd - ADR |
9/05 | 11,975 USD | +9,26% |
|
DoubleVerify Holdings Inc |
9/05 | 18,830 USD | +0,27% |
|
Douglas Dynamics Inc |
9/05 | 24,810 USD | +2,44% |
|
Douglas Elliman Inc |
9/05 | 1,440 USD | +2,13% |
|
Douglas Emmett Inc |
9/05 | 14,170 USD | +1,72% |
|
DouYu International Holdings Ltd |
9/05 | 9,730 USD | -0,10% |
|
Dover Corp. |
9/05 | 184,950 USD | +0,65% |
|
Dow Inc |
9/05 | 59,450 USD | +1,38% |
|
Doximity Inc - Class A |
9/05 | 23,760 USD | -0,50% |
|
Dr. Reddy's Labs |
9/05 | 69,460 USD | -2,85% |
|
DraftKings Inc |
9/05 | 44,030 USD | +2,85% |
|
Draganfly Inc |
9/05 | 0,248 USD | -0,64% |
|
Dragonfly Energy Holdings Corp |
9/05 | 1,380 USD | -2,13% |
|
DRDGold Ltd. |
9/05 | 8,660 USD | +8,11% |
|
Dream Finders Homes Inc |
9/05 | 30,500 USD | +2,07% |
|
Dril-Quip, Inc. |
9/05 | 19,710 USD | +2,55% |
|
Drilling Tools International Corporation |
9/05 | 5,540 USD | -0,18% |
|
Drive Shack Inc |
3/03 | 0,379 USD | +9,99% |
|
Driven Brands Holdings Inc |
9/05 | 11,260 USD | +0,27% |
|
Dropbox Inc |
9/05 | 23,140 USD | -0,77% |
|
DT Cloud Acquisition Corp |
8/05 | 10,160 USD | 0,00% |
|
DT Cloud Acquisition Corp - Tradeable Rights - Jan 2029 |
6/05 | 0,180 USD | 0,00% |
|
DT Midstream Inc |
9/05 | 65,310 USD | +1,86% |
|
DTE Energy Co. |
9/05 | 116,330 USD | +1,39% |
|
DTE Energy Co. |
9/05 | 19,380 USD | -0,10% |
|
Duck Creek Technologies Inc |
29/03 | 18,990 USD | 0,00% |
|
Ducommun Inc. |
9/05 | 57,190 USD | +1,15% |
|
Duddell Street Acquisition Corp |
22/03 | 1,390 USD | -5,12% |
|
DUET Acquisition Corp - Class A |
9/05 | 11,000 USD | 0,00% |
|
Duke Energy Corp. |
9/05 | 103,020 USD | +0,63% |
|
Duluth Holdings Inc |
9/05 | 4,520 USD | +7,88% |
|
Dun & Bradstreet Holdings Inc |
9/05 | 10,420 USD | +2,86% |
|
Dune Acquisition Corporation |
20/12 | 4,780 USD | -0,42% |
|
Dune Acquisition Corporation - Class A |
21/12 | 4,050 USD | -11,96% |
|
Dunxin Financial Holdings Limited. |
9/05 | 0,246 USD | +2,42% |
|
Duolingo Inc |
9/05 | 200,580 USD | -18,01% |
|
Duos Technologies Group Inc |
9/05 | 2,720 USD | -6,21% |
|
DuPont de Nemours |
9/05 | 78,800 USD | +0,77% |
|
Durect Corp |
9/05 | 1,130 USD | +10,78% |
|
Dutch Bros Inc |
9/05 | 32,800 USD | +3,24% |
|
DXC Technology Co |
9/05 | 19,620 USD | -1,41% |
|
DXP Enterprises, Inc. |
9/05 | 51,050 USD | -8,02% |
|
Dyadic International Inc., DE |
9/05 | 1,489 USD | +4,09% |
|
Dycom Industries, Inc. |
9/05 | 151,040 USD | +1,91% |
|
Dynagas LNG Partners LP |
9/05 | 3,980 USD | -0,50% |
|
Dynatrace Inc |
9/05 | 46,420 USD | +0,76% |
|
Dynatronics Corp. |
9/05 | 0,490 USD | +2,30% |
|
Dynavax Technologies Corp. |
9/05 | 11,010 USD | -5,49% |
|
Dyne Therapeutics Inc |
9/05 | 25,950 USD | +1,01% |
|
Dynex Capital, Inc. |
9/05 | 12,320 USD | +1,15% |
|
DZS Inc |
9/05 | 1,760 USD | -4,86% |
Nieuws voor Amerikaanse aandelen
Beursagenda Amerika 10/05
Danimer Scientific
Splitsing aandeel
Splitsing aandeel
Zhihu Inc - ADR
Splitsing aandeel
Splitsing aandeel
Andere beurzen: