VlagAmerikaanse beurzen

Andere beurzen: Brusselse beurs Amsterdamse beurs Europese beurzen Indices
Aandeel Datum Koers Evolutie
vlag F-star Therapeutics Inc 8/03 7,120 USD 0,00%
vlag F.N.B. Corp. 19:52 14,020 USD +0,43%
vlag F&G Annuities & Life Inc 19:51 41,525 USD +3,73%
vlag F&G Annuities & Life Inc - 7.95% NT REDEEM 15/12/2053 USD 25 15:50 26,200 USD +0,08%
vlag F45 Training Holdings Inc 19:21 0,150 USD 0,00%
vlag F5 Networks, Inc. 19:50 171,560 USD +0,30%
vlag Fabrinet 19:53 222,110 USD +1,88%
vlag Factset Research Systems Inc. 19:50 438,400 USD +0,56%
vlag Fair Isaac Corp. 19:51 1.349,245 USD +4,85%
vlag Falcon`s Beyond Global Inc - 8% PRF PERPETUAL USD - Ser A 6/11 14,320 USD -4,53%
vlag Falcon`s Beyond Global Inc - Class A 9/05 9,730 USD +13,14%
vlag Fangdd Network Group Ltd 19:13 0,360 USD -1,37%
vlag Fanhua Inc 19:47 3,430 USD +5,54%
vlag Far Peak Acquisition Corp - Class A 7/03 10,210 USD +0,10%
vlag Faraday Future Intelligent Electric Inc 19:48 0,044 USD +8,87%
vlag Farfetch Ltd 16/02 0,021 USD -6,25%
vlag Farmer Bros. Co. 19:52 3,200 USD -3,32%
vlag Farmers & Merchants Bancorp Inc. 19:51 22,070 USD -1,03%
vlag Farmers National Banc Corp. 19:51 12,680 USD -0,31%
vlag Farmland Partners Inc 19:52 11,105 USD -0,31%
vlag Farmmi Inc 19:48 0,811 USD -0,04%
vlag Faro Technologies Inc. 19:52 18,900 USD -3,42%
vlag FAST Acquisition Corp II - Class A 5/10 7,760 USD -30,90%
vlag FAST Acquisition Corp II - Units (1 Ord Share Class A & 1/4 War) 5/10 10,470 USD -6,43%
vlag Fastenal Co. 19:50 67,855 USD +0,35%
vlag Fastly Inc 19:51 8,580 USD +0,35%
vlag FAT Brands Inc 19:52 5,710 USD -23,87%
vlag FAT Brands Inc 19:45 14,490 USD -2,75%
vlag FAT Brands Inc - Class B 19:46 4,850 USD -30,71%
vlag Fat Projects Acquisition Corp - Class A 17/11 10,915 USD -0,23%
vlag Fate Therapeutics Inc 19:52 4,255 USD +9,10%
vlag Fathom Digital Manufacturing Corporation - Class A 16:44 5,130 USD +0,59%
vlag Fathom Holdings Inc 19:31 1,440 USD -1,37%
vlag FaZe Holdings Inc - Class A 8/03 0,183 USD +0,27%
vlag FB Financial Corp 19:52 38,640 USD -0,46%
vlag Federal Agricultural Mortgage Corp. 19:50 179,180 USD +0,51%
vlag Federal Realty Investment Trust 19:52 101,790 USD -0,74%
vlag Federal Signal Corp. 19:52 87,010 USD -0,24%
vlag Federated Hermes Inc 19:52 33,140 USD -0,36%
vlag Fedex Corp 19:52 265,130 USD +1,17%
vlag FedNat Holding Co 14/02 0,002 USD -6,25%
vlag Femasys Inc 19:49 1,230 USD -3,15%
vlag Fenbo Holdings Ltd. 19:50 13,500 USD +8,00%
vlag Fennec Pharmaceuticals Inc 19:49 9,530 USD +1,17%
vlag Ferguson 19:51 221,110 USD +0,27%
vlag Ferrari 19:50 402,850 USD -1,12%
vlag Ferroglobe Plc 19:47 5,435 USD -0,82%
vlag Feutune Light Acquisition Corp - Class A 8/05 10,990 USD -0,09%
vlag FFBW Inc. 8/05 12,950 USD +0,88%
vlag FG Financial Group Inc 19:45 1,260 USD -6,67%
vlag FG Financial Group Inc 17:13 18,310 USD -0,87%
vlag FG Group Holdings Inc 29/02 1,240 USD -5,70%
vlag FG Merger Corp 4/04 4,820 USD 0,00%
vlag FGI Industries Ltd 19:00 1,033 USD -4,38%
vlag FibroBiologics Inc 19:50 9,440 USD +8,01%
vlag FibroGen Inc 19:47 1,190 USD -2,46%
vlag Fidelis Insurance Holdings Ltd. 19:52 18,500 USD -4,19%
vlag Fidelity D&D Bancorp, Inc. 17:23 46,750 USD -0,70%
vlag Fidelity National Financial Inc 19:52 51,970 USD -1,22%
vlag Fidelity National Information Services, Inc. 19:52 74,315 USD +0,82%
vlag Fidus Investment Corp 19:52 19,990 USD -0,30%
vlag Fiesta Restaurant Group Inc 27/10 8,490 USD 0,00%
vlag Fifth Third Bancorp 19:52 38,720 USD +0,18%
vlag Fifth Third Bancorp 19:42 25,570 USD 0,00%
vlag Fifth Third Bancorp 19:34 21,610 USD +0,05%
vlag Fifth Third Bancorp 18:30 23,730 USD +0,08%
vlag Fifth Wall Acquisition Corp III - Class A 19:33 3,660 USD +1,95%
vlag Figs Inc - Class A 19:52 5,340 USD -4,98%
vlag Finance of America Companies Inc 19:49 0,685 USD +7,50%
vlag Financial Institutions Inc. 19:20 18,570 USD +0,27%
vlag Financial Strategies Acquisition Corp - Class A 27/12 11,000 USD 0,00%
vlag Finch Therapeutics Group Inc 19:24 1,980 USD -2,46%
vlag FingerMotion Inc 19:52 3,160 USD -2,47%
vlag Finnovate Acquisition Corp - Class A 9/05 11,300 USD 0,00%
vlag Fintech Ecosystem Development Corp - Class A 18:24 11,200 USD -2,10%
vlag FinTech Evolution Acquisition Group - Class A 3/03 10,180 USD -0,05%
vlag FinTech Evolution Acquisition Group - Units (1 Ord Share Class A & 1/3 3/03 10,180 USD +0,10%
vlag FinVolution Group 19:50 5,110 USD +0,39%
vlag Finward Bancorp 18:24 24,500 USD +0,74%
vlag FinWise Bancorp 19:47 10,635 USD -0,14%
vlag First Advantage Corp. 19:51 16,070 USD -1,47%
vlag First American Financial Corp 19:52 55,889 USD +0,21%
vlag First Bancorp 19:42 31,850 USD -0,16%
vlag First Bancorp Inc (ME) 19:44 23,525 USD -1,11%
vlag First Bancorp PR 19:52 18,065 USD +0,03%
vlag First Bancshares Inc Miss 19:50 25,540 USD +0,12%
vlag First Bank (NJ) 19:52 12,270 USD -1,84%
vlag First Busey Corp. 19:52 23,700 USD -0,25%
vlag First Business Financial Services Inc 18:04 34,460 USD -1,40%
vlag First Capital Inc. 9/05 28,030 USD 0,00%
vlag First Citizens Bancshares, Inc (NC) 19:51 1.748,400 USD +0,89%
vlag First Citizens Bancshares, Inc (NC) 18:34 21,373 USD -0,36%
vlag First Citizens Bancshares, Inc (NC) - 5.625% PRF PERPETUAL USD - 25 Ser C 19:28 22,630 USD +0,53%
vlag First Commonwealth Financial Corp. 19:49 13,855 USD -0,61%
vlag First Community Bankshares Inc. 19:51 35,390 USD -1,15%
vlag First Community Corp. 19:47 16,105 USD -0,28%
vlag First Eagle Alternative Capital BDC Inc 9/03 4,540 USD -3,61%
vlag First Financial Bancorp 19:48 23,620 USD +0,30%
vlag First Financial Bankshares, Inc. 19:52 30,880 USD -0,61%
vlag First Financial Corp. - Indiana 19:47 38,480 USD -0,18%
vlag First Financial Northwest Inc 19:49 20,830 USD +0,19%
vlag First Foundation Inc 9/05 5,550 USD -0,18%
vlag First Foundation Inc 19:50 5,275 USD -4,95%
vlag First Guaranty Bancshares Inc 18:59 10,810 USD -1,10%
vlag First Hawaiian INC 19:52 22,110 USD +0,05%
vlag First Horizon Corporation 19:52 15,805 USD -0,47%
vlag First Industrial Realty Trust, Inc. 19:49 47,500 USD -1,29%
vlag First Internet Bancorp 19:51 32,495 USD -0,96%
vlag First Internet Bancorp 17:56 24,150 USD -0,25%
vlag First Interstate BancSystem Inc. 19:51 27,790 USD +0,22%
vlag First Light Acquisition Group Inc - Class A 22/03 0,580 USD -12,12%
vlag First Majestic Silver 19:52 7,375 USD -1,40%
vlag First Merchants Corp. 19:52 35,880 USD -0,36%
vlag First Mid Bancshares Inc. 19:43 32,670 USD -0,97%
vlag First National Corp. (Strasburg, VA) 9/05 15,300 USD 0,00%
vlag First Northwest Bancorp 19:45 10,700 USD +2,10%
vlag First Of Long Island Corp. 19:50 10,490 USD -1,69%
vlag First Republic Bank 30/06 0,550 USD -23,61%
vlag First Reserve Sustainable Growth Corp - Class A 7/03 10,150 USD -0,05%
vlag First Savings Financial Group Inc 19:22 16,100 USD 0,00%
vlag First Seacoast Bancorp 9/05 8,730 USD +0,34%
vlag First Solar Inc 19:50 191,810 USD -0,93%
vlag First Trust Energy Income and Growth Fund 3/05 16,000 USD -0,19%
vlag First United Corporation 19:46 22,530 USD +0,04%
vlag First US Bancshares Inc 19:04 10,760 USD +1,03%
vlag First Watch Restaurant Group Inc 19:51 21,050 USD -1,31%
vlag First Wave BioPharma Inc 19:48 2,850 USD +1,06%
vlag First Western Financial Inc 19:13 17,665 USD -0,87%
vlag FirstCash Inc 19:50 120,750 USD +0,20%
vlag FirstEnergy Corp. 19:52 39,970 USD +0,33%
vlag Firsthand Technology Value Fund Inc 9/05 0,220 USD -8,30%
vlag FirstService Corp 19:50 150,365 USD -0,90%
vlag FiscalNote Holdings, Inc. 19:51 1,235 USD -4,26%
vlag Fiserv 19:52 154,500 USD -0,11%
vlag Fiserv, Inc. 9/05 154,670 USD +0,90%
vlag Fisker Inc 9/05 0,040 USD -3,66%
vlag FitLife Brands Inc 19:51 30,250 USD +0,67%
vlag Five Below Inc 19:52 139,690 USD -2,64%
vlag Five Point Holdings LLC 18:21 3,075 USD +0,49%
vlag Five Star Bancorp 19:52 22,400 USD -0,36%
vlag Five9 Inc 19:52 53,670 USD +0,21%
vlag Fiverr International Ltd 19:52 23,650 USD +5,53%
vlag Flame Acquisition Corp - Class A 17/04 10,340 USD -5,22%
vlag Flame Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) 14/02 13,210 USD +8,72%
vlag Flanigan's Enterprises, Inc. 19:39 26,415 USD -5,66%
vlag Fleetcor Technologies Inc 9/05 283,220 USD -6,99%
vlag Flewber Global Inc 00:00 0,000 USD 0,00%
vlag Flewber Global Inc 00:00 0,000 USD 0,00%
vlag FLEX LNG Ltd. 19:50 28,635 USD +2,52%
vlag Flex Ltd 19:53 28,805 USD +0,33%
vlag Flexible Solutions International Inc 19:44 2,040 USD -3,77%
vlag FlexShopper Inc 19:45 1,110 USD 0,00%
vlag Flexsteel Industries, Inc. 19:49 35,185 USD +0,24%
vlag FLJ Group Ltd - ADR 19:40 0,390 USD -2,67%
vlag Floor & Decor Holdings Inc 19:52 120,930 USD +0,77%
vlag Flora Growth Corp 19:36 1,400 USD -4,11%
vlag Flotek Industries Inc 19:25 3,425 USD -1,58%
vlag Flowers Foods, Inc. 19:52 25,250 USD -0,67%
vlag Flowserve Corp. 19:52 49,690 USD +0,69%
vlag Fluence Energy Inc 19:52 16,970 USD -9,49%
vlag Fluent Inc 19:28 4,215 USD +0,12%
vlag Fluor Corporation 19:52 38,490 USD -1,38%
vlag Flushing Financial Corp. 19:49 12,445 USD -0,99%
vlag Flutter Entertainment Plc 19:50 205,795 USD +0,56%
vlag Flux Power Holdings inc 19:52 3,430 USD -25,11%
vlag Fly-E Group Inc. 5/03 0,000 USD -80,00%
vlag Flywire Corp 19:51 17,180 USD -2,83%
vlag FMC Corp. 19:52 67,220 USD +0,30%
vlag FNCB Bancorp Inc 18:31 5,580 USD -1,06%
vlag Focus Financial Partners Inc 30/08 52,990 USD -0,02%
vlag Focus Impact Acquisition Corp - Class A 9/05 11,060 USD -0,36%
vlag Focus Universal Inc 19:48 0,298 USD -1,06%
vlag Foghorn Therapeutics Inc 19:47 5,250 USD -11,62%
vlag Fomento Economico Mexicano S.A.B. de C.V. 19:50 121,038 USD -0,22%
vlag Fonar Corp. 19:03 17,110 USD -2,12%
vlag Foot Locker Inc 19:52 23,945 USD -1,54%
vlag Forbion European Acquisition Corp - Class A 31/10 21,695 USD -3,88%
vlag Ford Motor 19:53 12,010 USD -0,99%
vlag Ford Motor Co. - 6.20% NT REDEEM 01/06/2059 USD 25 16:19 23,940 USD -0,25%
vlag Ford Motor Co. - 6.50% NT REDEEM 15/08/2062 USD 25 19:25 24,610 USD -0,24%
vlag Ford Motor Co. - 6% NT REDEEM 01/12/2059 USD 25 19:34 24,010 USD +0,13%
vlag Foremost Lithium Resource & Technology Ltd 19:01 2,510 USD -3,45%
vlag Foresight Autonomous Holdings Ltd 19:30 1,101 USD -4,26%
vlag Forest Road Acquisition Corp II - Units (1 Ord Share Class A & 1/5 War 12/12 10,400 USD -0,95%
vlag Forestar Group Inc 19:50 33,970 USD -2,30%
vlag Forge Global Holdings Inc - Class A 19:53 1,760 USD +0,57%
vlag ForgeRock Inc 22/08 23,210 USD +6,08%
vlag Forian Inc. 19:38 2,760 USD -1,43%
vlag FormFactor Inc. 19:52 56,145 USD -0,89%
vlag Formula Systems (1985) Ltd. 16:08 84,400 USD +0,33%
vlag Forrester Research Inc. 19:44 18,910 USD -1,41%
vlag Forte Biosciences Inc 19:08 0,749 USD +2,94%
vlag Fortegra Group Inc (The) 6/11 9,750 USD -0,51%
vlag Fortinet Inc 19:51 58,360 USD +0,43%
vlag Fortis Inc. 19:52 41,250 USD +0,54%
vlag Fortive Corp 19:52 76,900 USD -0,75%
vlag Fortrea Holdings Inc 19:51 33,830 USD -5,53%
vlag Fortress Biotech Inc 19:47 1,665 USD -2,63%
vlag Fortress Biotech Inc 16:45 16,240 USD -1,40%
vlag Fortress Transportation and Infrastructure Investors LLC 19:52 78,870 USD +0,22%
vlag Fortuna Silver Mines Inc. 19:50 5,215 USD +0,68%
vlag Fortune Brands Home & Security Inc 15/02 64,770 USD -0,40%
vlag Fortune Brands Innovations Inc. 19:52 75,260 USD +0,21%
vlag Fortune Rise Acquisition Corp - Class A 17:58 11,200 USD 0,00%
vlag Forum Energy Technologies Inc 19:49 19,130 USD -2,25%
vlag Forum Merger IV Corp - Class A 14/07 10,360 USD 0,00%
vlag Forward Air Corp. 19:52 15,050 USD -10,20%
vlag Forward Industries, Inc. 16:34 0,560 USD +5,11%
vlag Forward Pharma A/S 24/02 2,560 USD 0,00%
vlag Forza X1 Inc 19:03 0,410 USD +0,71%
vlag Fossil Group Inc 19:52 0,926 USD +0,46%
vlag Four Corners Property Trust Inc 19:51 24,430 USD +0,83%
vlag Four Seasons Education (Cayman) Inc 19:49 8,470 USD -15,30%
vlag Fox Corporation 19:52 30,810 USD +0,03%
vlag Fox Corporation 19:52 33,340 USD +0,06%
vlag Fox Factory Holding Corp 19:51 47,720 USD +0,55%
vlag FOXO Technologies Inc - Class A 19:48 0,274 USD -1,08%
vlag Fractyl Health Inc. 19:52 6,360 USD +2,25%
vlag Franchise Group Inc 4/04 29,880 USD 0,00%
vlag Franchise Group Inc 4/04 25,150 USD 0,00%
vlag Franco-Nevada Corporation 19:47 127,665 USD +0,22%
vlag Franklin BSP Realty Trust Inc. 19:52 12,869 USD -0,70%
vlag Franklin Covey Co. 19:48 38,485 USD -1,72%
vlag Franklin Electric Co., Inc. 19:51 102,505 USD +0,43%
vlag Franklin Financial Services Corp. 19:52 27,555 USD +1,34%
vlag Franklin Limited Duration Income Trust 19:52 6,260 USD -0,48%
vlag Franklin Resources, Inc. 19:52 23,715 USD -1,76%
vlag Franklin Street Properties Corp. 19:52 1,920 USD -0,52%
vlag Franklin Universal Trust 19:11 6,820 USD -0,08%
vlag Franklin Wireless Corp 16:39 2,957 USD +0,24%
vlag Freedom Acquisition I Corp - Class A 18/07 5,450 USD -42,63%
vlag Freedom Acquisition I Corp - Units (1 Ord Share Class A & 1/4 War) 17/07 9,300 USD +13,41%
vlag Freedom Holding Corp 19:22 69,195 USD -0,19%
vlag Freeline Therapeutics Holdings plc 16/02 6,480 USD 0,00%
vlag Freeport McMoRan Copper & Gold 19:52 51,950 USD +1,70%
vlag Freight Technologies Inc 19:48 0,657 USD -6,36%
vlag FreightCar America Inc 19:39 3,615 USD -3,34%
vlag Freightos Ltd 19:21 2,240 USD -5,08%
vlag Frequency Electronics, Inc. 18:05 9,670 USD -0,31%
vlag Frequency Therapeutics Inc 3/11 0,300 USD +5,94%
vlag Fresenius Medical Care AG & Co. KGaA 19:47 21,640 USD +3,64%
vlag Fresh Del Monte Produce Inc 19:52 24,345 USD -0,02%
vlag Fresh Tracks Therapeutics Inc 17:08 0,910 USD -1,10%
vlag Fresh Vine Wine Inc 19:07 0,700 USD +1,01%
vlag Fresh2 Group Ltd - ADR 19:46 0,440 USD +6,38%
vlag Freshpet Inc 19:52 120,155 USD +1,06%
vlag Freshworks Inc. 19:52 13,690 USD -1,01%
vlag FREYR Battery 19:48 1,885 USD -4,31%
vlag Friedman Industries, Inc. 19:24 18,971 USD +0,91%
vlag Frontdoor Inc. 19:50 36,230 USD -1,15%
vlag Frontier Communications Parent Inc 19:52 25,920 USD +0,47%
vlag Frontier Group Holdings Inc 19:51 5,855 USD -1,26%
vlag Frontier Investment Corp - Class A 22/02 10,710 USD 0,00%
vlag Frontline Ltd 19:53 26,290 USD +2,18%
vlag FRP Holdings Inc 19:45 30,755 USD -0,53%
vlag FS Bancorp Inc 17:14 33,200 USD -0,60%
vlag FS Credit Opportunities Corp 18:20 6,180 USD 0,00%
vlag FS KKR Capital Corp 19:52 19,855 USD -0,08%
vlag FSD Pharma, Inc. 19:51 0,350 USD -0,40%
vlag FTAC Athena Acquisition Corp - Units (1 Ord Class A & 1/4 War) 23/02 10,170 USD -0,09%
vlag FTAC Emerald Acquisition Corp - Class A 9/05 10,620 USD 0,00%
vlag FTAC Hera Acquisition Corp - Class A 7/03 10,190 USD +0,10%
vlag FTAC Parnassus Acquisition Corp - Units (1 Ord Share Class A & 1/4 War 15/03 10,125 USD +0,25%
vlag FTAC Zeus Acquisition Corp - Class A 22/08 10,485 USD -0,05%
vlag FTAC Zeus Acquisition Corp - Units (1 Ord Share Class A & 1/4 War) 10/08 10,470 USD 0,00%
vlag FTAI Infrastructure Inc 19:52 7,710 USD -1,15%
vlag FTC Solar Inc 19:45 0,496 USD -9,85%
vlag FTI Consulting Inc. 19:52 221,000 USD +1,21%
vlag fuboTV Inc 19:46 1,260 USD -5,26%
vlag Fuel Tech Inc 19:47 1,270 USD -2,76%
vlag Fuelcell Energy Inc 19:51 0,708 USD -4,00%
vlag Fulcrum Therapeutics Inc 19:52 7,505 USD +0,07%
vlag Fulgent Genetics Inc 19:52 21,590 USD -0,92%
vlag Full House Resorts, Inc. 19:52 5,075 USD -4,25%
vlag Full Truck Alliance Co Ltd - ADR 19:52 8,555 USD -0,18%
vlag Fulton Financial Corp. 19:50 17,415 USD -0,54%
vlag Fulton Financial Corp. 19:13 18,742 USD +0,44%
vlag Funko Inc 19:52 6,950 USD +1,91%
vlag Fury Gold Mines Ltd. 19:48 0,400 USD +0,38%
vlag Fusion Acquisition Corp II - Class A 11/10 10,490 USD -0,19%
vlag Fusion Acquisition Corp II - Units (1 Ord Share Class A & 1/3 War) 15/09 10,500 USD +0,19%
vlag Fusion Fuel Green Ltd 19:42 1,220 USD -3,94%
vlag Fusion Pharmaceuticals Inc 19:48 21,425 USD +0,21%
vlag Futu Holdings Ltd 19:52 68,910 USD -1,40%
vlag Future FinTech Group Inc 19:31 0,802 USD -1,13%
vlag Future Health ESG Corp 17:41 11,950 USD +5,66%
vlag Futurefuel Corp 19:44 5,485 USD -1,88%
vlag FutureTech II Acquisition Corp - Class A 9/05 11,310 USD 0,00%
vlag Fuwei Films (Holdings) Co 24/02 8,975 USD -2,34%
vlag FVCBankcorp Inc 19:42 11,360 USD +2,16%

Nieuws voor Amerikaanse aandelen

Beursagenda Amerika 10/05

 
Vlag
Danimer Scientific
Splitsing aandeel
 
Vlag
Zhihu Inc - ADR
Splitsing aandeel

Andere beurzen:

Beursagenda Amerika 10/05

 
Vlag
Danimer Scientific
Splitsing aandeel
 
Vlag
Zhihu Inc - ADR
Splitsing aandeel

Mijn selecties