Amerikaanse beurzen
Andere beurzen:
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
M.D.C. Holdings, Inc. |
18/04 | 62,980 USD | +0,05% |
|
M&T Bank Corp |
9/05 | 152,660 USD | +0,93% |
|
M3 Brigade Acquisition II Corp - Class A |
8/12 | 10,590 USD | +0,09% |
|
M3 Brigade Acquisition III Corp - Class A |
20/09 | 9,370 USD | -3,20% |
|
Macatawa Bank Corp. |
9/05 | 14,430 USD | -0,41% |
|
Macerich Co. |
9/05 | 15,490 USD | -2,21% |
|
MACOM Technology Solutions Holdings Inc |
9/05 | 101,390 USD | -0,04% |
|
Macrogenics Inc |
9/05 | 14,670 USD | +0,07% |
|
Macy's Inc |
9/05 | 19,450 USD | +2,05% |
|
Madison Square Garden Entertainment Corp |
9/05 | 36,890 USD | -7,50% |
|
Madison Square Garden Sports Corp |
9/05 | 189,080 USD | -0,85% |
|
Madrigal Pharmaceuticals Inc |
9/05 | 206,920 USD | -0,54% |
|
MAG Silver Corp. |
9/05 | 13,120 USD | +4,04% |
|
Magellan Midstream Partners L.P. |
22/09 | 69,000 USD | +0,67% |
|
Magenta Therapeutics Inc |
11/09 | 0,700 USD | -7,74% |
|
Magic Software Enterprises Ltd. |
9/05 | 12,430 USD | -0,08% |
|
Magna International Inc. |
9/05 | 46,400 USD | -1,44% |
|
MagnaChip Semiconductor Corp |
9/05 | 4,940 USD | -1,00% |
|
Magnite Inc |
9/05 | 9,230 USD | +3,71% |
|
Magnolia Oil & Gas Corp |
9/05 | 26,500 USD | +2,40% |
|
Magnum Opus Acquisition Ltd - Class A |
23/01 | 10,795 USD | +0,05% |
|
Magnum Opus Acquisition Ltd - Units (1 Ord Class A & 1/2 War) |
20/12 | 10,800 USD | +0,37% |
|
Magyar Bancorp Inc |
9/05 | 11,068 USD | +0,16% |
|
MAIA Biotechnology Inc |
9/05 | 2,890 USD | -4,93% |
|
Maiden Holdings Ltd |
9/05 | 2,200 USD | +1,85% |
|
Maiden Holdings North America, Ltd. |
9/05 | 17,800 USD | +0,11% |
|
Main Street Capital Corporation |
9/05 | 50,760 USD | +0,26% |
|
MainStay CBRE Global Infrastructure Megatrends Fund |
9/05 | 13,090 USD | +1,00% |
|
MainStreet Bancshares Inc |
9/05 | 16,650 USD | +0,91% |
|
MainStreet Bancshares Inc |
9/05 | 22,340 USD | +1,37% |
|
Mainz Biomed B.V. |
9/05 | 0,659 USD | -8,47% |
|
MakeMyTrip Ltd |
9/05 | 74,600 USD | +2,64% |
|
Malacca Straits Acquisition Co Ltd |
15/06 | 10,530 USD | +0,10% |
|
Malacca Straits Acquisition Co Ltd |
16/06 | 10,600 USD | +0,76% |
|
Malibu Boats Inc |
9/05 | 35,720 USD | +0,31% |
|
Mallinckrodt Plc |
27/10 | 0,082 USD | 0,00% |
|
Malvern Bancorp Inc |
14/07 | 16,970 USD | +0,24% |
|
Mama`s Creations Inc. |
9/05 | 6,420 USD | -2,13% |
|
MamaMancini`s Holdings Inc |
3/10 | 3,830 USD | -1,54% |
|
Mammoth Energy Services Inc |
9/05 | 3,230 USD | +3,86% |
|
Manchester United Plc. |
9/05 | 15,750 USD | +1,74% |
|
Manhattan Associates, Inc. |
9/05 | 217,230 USD | +1,22% |
|
Manhattan Bridge Capital Inc |
9/05 | 4,980 USD | +0,20% |
|
Manitex International Inc |
9/05 | 6,670 USD | +2,77% |
|
Manitowoc Co., Inc. |
9/05 | 12,260 USD | -1,29% |
|
Mannatech Inc |
9/05 | 7,300 USD | 0,00% |
|
Mannkind Corp |
9/05 | 4,310 USD | -2,05% |
|
ManpowerGroup |
9/05 | 76,250 USD | -0,87% |
|
Manulife Financial Corp. |
9/05 | 25,730 USD | +5,15% |
|
Maplebear Inc. |
8/05 | 37,480 USD | -0,11% |
|
Maquia Capital Acquisition Corp - Class A |
9/05 | 11,060 USD | 0,00% |
|
Marathon Digital |
9/05 | 19,650 USD | -2,19% |
|
Marathon Oil Corporation |
9/05 | 27,190 USD | +0,78% |
|
Marathon Petroleum Corp |
9/05 | 182,930 USD | +1,11% |
|
Maravai LifeSciences Holdings Inc |
9/05 | 9,860 USD | +11,16% |
|
Marblegate Acquisition Corp - Series A |
9/05 | 10,440 USD | 0,00% |
|
Marchex Inc |
9/05 | 1,330 USD | -2,93% |
|
Marcus & Millichap Inc |
9/05 | 34,000 USD | +1,98% |
|
Marcus Corp. |
9/05 | 11,900 USD | +6,54% |
|
Marex Group Plc |
8/05 | 19,000 USD | -0,89% |
|
MariaDB plc |
9/05 | 0,508 USD | +1,28% |
|
Marin Software Inc |
9/05 | 2,630 USD | -2,95% |
|
Marine Petroleum Trust |
9/05 | 4,180 USD | +0,48% |
|
Marine Products Corp |
9/05 | 10,440 USD | -13,65% |
|
Marinemax, Inc. |
9/05 | 26,570 USD | +2,15% |
|
Marinus Pharmaceuticals Inc |
9/05 | 1,385 USD | -3,15% |
|
Maris-Tech Ltd |
9/05 | 1,490 USD | +2,05% |
|
Markel Corp |
9/05 | 1.636,560 USD | +1,28% |
|
Marker Therapeutics Inc |
9/05 | 4,230 USD | -0,94% |
|
MarketAxess Holdings Inc. |
9/05 | 204,820 USD | +1,29% |
|
Marketwise Inc - Class A |
9/05 | 1,500 USD | -5,66% |
|
Markforged Holding Corporation |
9/05 | 0,570 USD | -6,59% |
|
Marpai Inc |
9/05 | 2,380 USD | -9,85% |
|
Marqeta Inc |
9/05 | 5,900 USD | +1,03% |
|
Marriott International, Inc. |
9/05 | 237,540 USD | +0,93% |
|
Marriott Vacations Worldwide Corp |
9/05 | 99,370 USD | +2,97% |
|
Mars Acquisition Corp |
9/05 | 10,780 USD | 0,00% |
|
Mars Acquisition Corp - Tradeable Rights - Feb 2028 |
9/05 | 0,229 USD | 0,00% |
|
Marsh & Mclennan |
9/05 | 204,840 USD | +0,61% |
|
Marten Transport, Ltd. |
9/05 | 17,740 USD | +0,68% |
|
Marti Technologies Inc. - Class A |
9/05 | 1,700 USD | -2,86% |
|
Martin Marietta Materials, Inc. |
9/05 | 603,200 USD | +1,10% |
|
Martin Midstream Partners LP |
9/05 | 2,920 USD | +2,10% |
|
Marvell Technology Group Ltd |
9/05 | 67,680 USD | -0,63% |
|
Marygold Companies Inc (The) |
9/05 | 1,150 USD | -4,26% |
|
Masco Corp. |
9/05 | 72,040 USD | +1,94% |
|
Masimo Corp |
9/05 | 124,160 USD | +3,45% |
|
Mason Industrial Technology Inc |
2/02 | 10,140 USD | +0,20% |
|
Mason Industrial Technology Inc - Units (1 Ord Share Class A & 1/3 War |
2/02 | 10,130 USD | 0,00% |
|
Masonite International Corp |
9/05 | 132,660 USD | +0,03% |
|
Massimo Group |
9/05 | 4,020 USD | -1,71% |
|
Mastec Inc. |
9/05 | 105,630 USD | +0,34% |
|
Mastech Digital Inc |
9/05 | 8,570 USD | +0,82% |
|
MasterBrand Inc |
9/05 | 16,720 USD | +1,95% |
|
Mastercard, Inc. |
9/05 | 455,490 USD | +0,16% |
|
MasterCraft Boat Holdings Inc |
9/05 | 20,240 USD | +2,27% |
|
Matador Resources Co |
9/05 | 65,000 USD | +1,18% |
|
Match Group Inc. |
9/05 | 30,580 USD | +2,55% |
|
Materialise Nv |
9/05 | 5,200 USD | -0,95% |
|
Materion Corp |
9/05 | 112,990 USD | +3,21% |
|
Matinas Biopharma Holdings Inc |
9/05 | 0,177 USD | -0,45% |
|
Mativ Holdings Inc |
9/05 | 18,480 USD | -0,27% |
|
Matrix Service Co. |
9/05 | 10,640 USD | -10,14% |
|
Matson Inc |
9/05 | 114,250 USD | +2,16% |
|
Mattel, Inc. |
9/05 | 18,870 USD | +0,64% |
|
Matterport Inc - Class A |
9/05 | 4,490 USD | +1,35% |
|
Matthews International Corp. |
9/05 | 28,800 USD | +0,38% |
|
Maui Land & Pineapple Co., Inc. |
9/05 | 20,310 USD | -0,44% |
|
Maverick Lifestyle Inc. - Class A |
00:00 | 0,000 USD | 0,00% |
|
Mawson Infrastructure Group Inc |
9/05 | 1,150 USD | -4,96% |
|
Maxar Technologies Inc |
2/05 | 52,990 USD | +0,02% |
|
MaxCyte Inc |
9/05 | 4,730 USD | +1,94% |
|
Maxeon Solar Technologies Ltd |
9/05 | 2,330 USD | +12,02% |
|
Maximus Inc. |
9/05 | 83,670 USD | -0,53% |
|
MaxLinear Inc |
9/05 | 19,360 USD | -3,30% |
|
Maxpro Capital Acquisition Corp - Class A |
29/03 | 10,810 USD | -6,16% |
|
Mayville Engineering Company Inc |
9/05 | 16,030 USD | +6,87% |
|
MBIA Inc. |
9/05 | 6,720 USD | -0,88% |
|
McCormick & Co., Inc. |
9/05 | 75,340 USD | -0,29% |
|
McDonalds |
9/05 | 267,950 USD | -0,20% |
|
McEwen Mining Inc |
9/05 | 10,320 USD | -15,27% |
|
McGrath Rentcorp |
9/05 | 109,830 USD | -0,31% |
|
Mckesson Corporation |
9/05 | 555,120 USD | +2,12% |
|
McLaren Technology Acquisition Corp - Class A |
3/03 | 10,390 USD | +0,10% |
|
mCloud Technologies Corp |
29/11 | 0,001 USD | 0,00% |
|
MDJM Ltd |
9/05 | 1,150 USD | +4,55% |
|
MDU Resources Group Inc |
9/05 | 25,550 USD | +0,55% |
|
MDxHealth |
9/05 | 2,900 USD | -3,33% |
|
Medalist Diversified REIT Inc |
9/05 | 5,600 USD | +2,75% |
|
Medalist Diversified REIT Inc |
9/05 | 24,200 USD | 0,00% |
|
Medallion Bank |
9/05 | 25,249 USD | 0,00% |
|
Medallion Financial Corp. |
9/05 | 7,750 USD | -1,52% |
|
MedAvail Holdings Inc |
9/04 | 0,000 USD | -99,99% |
|
MediaAlpha Inc |
9/05 | 20,180 USD | +0,95% |
|
MediaCo Holding Inc |
9/05 | 1,830 USD | -5,67% |
|
Medical Properties Trust Inc |
9/05 | 4,690 USD | +5,16% |
|
Medicenna Therapeutics Corp |
19/03 | 0,157 USD | -48,64% |
|
Medicinova Inc |
9/05 | 1,460 USD | +8,15% |
|
Medicus Sciences Acquisition Corp - Class A |
17/02 | 10,170 USD | +0,05% |
|
Medifast Inc |
9/05 | 25,720 USD | +3,04% |
|
Medigus Ltd. |
8/05 | 1,771 USD | -7,30% |
|
MEDIROM Healthcare Technologies Inc |
9/05 | 5,660 USD | +4,62% |
|
MediWound Ltd |
9/05 | 17,710 USD | -0,23% |
|
Medpace Holdings Inc |
9/05 | 399,200 USD | +2,99% |
|
MedTech Acquisition Corp |
10/08 | 11,350 USD | +19,47% |
|
MedTech Acquisition Corp - Class A |
10/08 | 11,340 USD | +18,67% |
|
Medtronic |
9/05 | 82,760 USD | +1,48% |
|
Mega Matrix Corp |
9/05 | 2,110 USD | -2,76% |
|
MEI Pharma Inc |
9/05 | 3,070 USD | -2,85% |
|
MeiraGTx Holdings plc |
9/05 | 5,100 USD | -0,78% |
|
Melco Resorts & Entertainment Ltd |
9/05 | 8,020 USD | +2,30% |
|
Mellon Capital IV - FXDFR PFS UNDATED USD 1000 |
00:00 | 0,000 USD | 0,00% |
|
MercadoLibre Inc |
9/05 | 1.695,400 USD | -1,25% |
|
Mercantile Bank Corp. |
9/05 | 39,600 USD | +0,10% |
|
Mercer International Inc. |
9/05 | 10,810 USD | +0,37% |
|
Merchants Bancorp |
9/05 | 47,410 USD | +0,79% |
|
Merchants Bancorp |
9/05 | 24,560 USD | -0,16% |
|
Merchants Bancorp |
1/04 | 24,980 USD | 0,00% |
|
Merchants Bancorp - FXDFR PRF PERPETUAL USD 25 |
9/05 | 25,780 USD | -0,85% |
|
Merck & Co., Inc. |
9/05 | 130,230 USD | +0,52% |
|
Mercurity Fintech Holding Inc |
9/05 | 1,450 USD | -5,23% |
|
Mercury Ecommerce Acquisition Corp - Class A |
22/03 | 10,122 USD | +0,01% |
|
Mercury General Corp. |
9/05 | 58,000 USD | +2,00% |
|
Mercury Systems Inc |
9/05 | 28,830 USD | +0,21% |
|
Mereo Biopharma Group Plc |
9/05 | 3,270 USD | +5,48% |
|
Meridian Corp |
9/05 | 9,130 USD | +1,56% |
|
MeridianLink, Inc. |
9/05 | 16,780 USD | -4,77% |
|
Merit Medical Systems, Inc. |
9/05 | 80,110 USD | +1,26% |
|
Meritage Homes Corp. |
9/05 | 181,040 USD | +0,18% |
|
Merrill Lynch & Co., Inc - ZC MTN REDEEM 07/09/2010 USD |
00:00 | 0,000 USD | 0,00% |
|
Merrimack Pharmaceuticals Inc |
9/05 | 15,070 USD | +0,27% |
|
Mersana Therapeutics Inc |
9/05 | 2,465 USD | -27,50% |
|
Merus N.V |
9/05 | 45,120 USD | -4,18% |
|
Mesa Air Group Inc. |
9/05 | 0,945 USD | +4,99% |
|
Mesa Laboratories, Inc. |
9/05 | 117,110 USD | +3,44% |
|
Mesa Royalty Trust |
9/05 | 8,200 USD | +1,23% |
|
Mesabi Trust |
9/05 | 16,680 USD | -0,30% |
|
Mesoblast Ltd |
9/05 | 7,170 USD | -5,53% |
|
Meta Financial Group Inc. |
9/05 | 53,820 USD | -0,31% |
|
Meta Materials Inc |
9/05 | 2,090 USD | -7,93% |
|
Meta Platforms, Inc. |
9/05 | 475,420 USD | +0,60% |
|
Metacrine Inc |
20/06 | 0,581 USD | -1,29% |
|
Metagenomi Inc. |
9/05 | 6,890 USD | +1,32% |
|
Metal Sky Star Acquisition Corp |
9/05 | 11,415 USD | +0,13% |
|
Metal Sky Star Acquisition Corp - Units (1 Ord, 1 Rts & 1 War) |
14/03 | 11,054 USD | 0,00% |
|
Metalla Royalty and Streaming Ltd |
9/05 | 2,940 USD | +3,16% |
|
Metallus Inc. |
8/05 | 20,350 USD | -1,45% |
|
Metalpha Technology Holding Ltd
|
9/05 | 1,500 USD | +4,17% |
|
Metals Acquisition Corp - Class A |
9/05 | 12,880 USD | -0,77% |
|
Meten EdtechX Education Group Ltd |
29/11 | 3,000 USD | -0,33% |
|
Methanex Corp. |
9/05 | 50,260 USD | +3,84% |
|
Methode Electronics, Inc. |
9/05 | 11,520 USD | +0,88% |
|
Metlife Inc |
9/05 | 72,540 USD | +1,23% |
|
MetroCity Bankshares Inc |
9/05 | 25,370 USD | +1,56% |
|
Metropolitan Bank Holding Corp |
9/05 | 42,140 USD | +0,52% |
|
Metros Development Co Ltd. |
00:00 | 0,000 USD | 0,00% |
|
Mettler-Toledo International, Inc. |
9/05 | 1.290,420 USD | +2,98% |
|
Mexco Energy Corp |
9/05 | 12,100 USD | -0,41% |
|
mF International Ltd |
8/05 | 1,200 USD | +9,09% |
|
MFA Financial Inc |
9/05 | 10,800 USD | +0,84% |
|
MFA Financial Inc - 8.875% NT REDEEM 15/02/2029 USD 25 |
9/05 | 25,120 USD | -0,40% |
|
MFA Financial Inc - 9% NT REDEEM 15/08/2029 USD 25 |
8/05 | 25,250 USD | -0,20% |
|
MGE Energy, Inc. |
9/05 | 81,580 USD | +1,86% |
|
MGIC Investment Corp |
9/05 | 21,180 USD | +1,44% |
|
MGM Resorts International |
9/05 | 40,850 USD | +2,02% |
|
MGO Global Inc |
9/05 | 0,210 USD | -8,09% |
|
MGP Ingredients, Inc. |
9/05 | 83,790 USD | +1,91% |
|
MI Homes Inc. |
9/05 | 123,490 USD | +0,77% |
|
MicroAlgo Inc |
9/05 | 2,480 USD | +1,22% |
|
Microbot Medical Inc |
9/05 | 0,920 USD | +1,04% |
|
Microchip Technology, Inc. |
9/05 | 91,480 USD | -0,55% |
|
MicroCloud Hologram Inc |
9/05 | 1,770 USD | -8,76% |
|
Micromobility.com Inc - Class A |
9/05 | 0,015 USD | +45,00% |
|
Micron Solutions, Inc. |
7/03 | 0,925 USD | +6,31% |
|
Micron Technology |
9/05 | 117,810 USD | -1,27% |
|
Microsoft |
9/05 | 412,320 USD | +0,43% |
|
Microstrategy Inc. |
9/05 | 1.263,640 USD | +2,48% |
|
Microvast Holdings Inc |
9/05 | 0,437 USD | +11,38% |
|
Microvision Inc. |
9/05 | 1,620 USD | 0,00% |
|
Mid Penn Bancorp, Inc. |
9/05 | 21,750 USD | +1,16% |
|
Mid-America Apartment Communities, Inc. |
9/05 | 136,340 USD | +2,52% |
|
Mid-Southern Bancorp Inc |
9/05 | 13,990 USD | -1,13% |
|
Midatech Pharma Plc |
26/05 | 0,132 USD | +0,08% |
|
MidCap Financial Investment Corporation |
9/05 | 15,400 USD | +0,85% |
|
MidCap Financial Investment Corporation - 8% NT REDEEM 15/12/2028 USD 25 |
9/05 | 25,340 USD | -0,43% |
|
Middleby Corp. |
9/05 | 136,280 USD | -1,66% |
|
Middlefield Banc Corp. |
9/05 | 22,400 USD | -3,49% |
|
Middlesex Water Co. |
9/05 | 56,970 USD | +4,65% |
|
Midland States Bancorp Inc |
9/05 | 23,800 USD | +0,89% |
|
Midland States Bancorp Inc - FXDFR PRF PERPETUAL USD 25 - Ser A 1/40 Int Dep |
9/05 | 25,000 USD | -0,32% |
|
Midwest Hldg Inc |
20/12 | 26,990 USD | 0,00% |
|
MidWestOne Financial Group Inc |
9/05 | 21,990 USD | +2,57% |
|
Milestone Pharmaceuticals Inc |
9/05 | 1,700 USD | 0,00% |
|
Milestone Scientific Inc. |
9/05 | 0,679 USD | +2,94% |
|
Mill City Ventures III Ltd |
9/05 | 2,700 USD | -3,57% |
|
Miller Industries Inc. |
9/05 | 57,900 USD | +4,87% |
|
MillerKnoll Inc
|
9/05 | 27,410 USD | +1,90% |
|
Millicom International Cellular S.A. |
9/05 | 22,800 USD | -0,44% |
|
MiMedx Group |
9/05 | 7,240 USD | +0,56% |
|
Mind C.T.I Ltd |
9/05 | 1,915 USD | +0,30% |
|
Mind Medicine Inc (Sub Voting) |
9/05 | 9,120 USD | -5,10% |
|
MIND Technology Inc |
9/05 | 4,360 USD | -3,11% |
|
MIND Technology Inc |
9/05 | 14,220 USD | -0,14% |
|
Minerals Technologies, Inc. |
9/05 | 79,740 USD | +0,54% |
|
Mineralys Therapeutics Inc |
9/05 | 14,270 USD | -2,59% |
|
Minerva Neurosciences Inc |
9/05 | 2,510 USD | 0,00% |
|
Minerva Surgical Inc |
2/05 | 0,001 USD | 0,00% |
|
Ming Shing Group Holdings Ltd. |
00:00 | 0,000 USD | 0,00% |
|
MingZhu Logistics Holdings Ltd |
9/05 | 0,373 USD | -1,72% |
|
Minim Inc |
9/05 | 3,780 USD | +4,71% |
|
MINISO Group Holding Ltd |
9/05 | 24,790 USD | +1,10% |
|
MiNK Therapeutics Inc |
9/05 | 0,899 USD | -3,30% |
|
Minority Equality Opportunities Acquisition Inc - Class A |
12/07 | 26,540 USD | 0,00% |
|
Mira Pharmaceuticals Inc |
9/05 | 0,750 USD | -1,30% |
|
Mirati Therapeutics Inc |
22/01 | 58,700 USD | -0,17% |
|
Mirion Technologies Inc. - Class A |
9/05 | 10,410 USD | +3,07% |
|
Miromatrix Medical Inc |
12/12 | 3,390 USD | +0,59% |
|
Mirum Pharmaceuticals Inc |
9/05 | 25,830 USD | +3,15% |
|
Missfresh Ltd |
4/04 | 1,000 USD | 0,00% |
|
Mission Control Acquisition Corp. - Units (1 Ord Class A & 1/2 War) |
00:00 | 0,000 USD | 0,00% |
|
Mission Produce Inc |
9/05 | 12,080 USD | +1,26% |
|
Mister Car Wash Inc |
9/05 | 7,890 USD | +1,54% |
|
Mistico Acquisition Corp - Units (1 Ord Share Class A & 1/5 War) |
00:00 | 0,000 USD | 0,00% |
|
Mistras Group Inc |
9/05 | 9,330 USD | +2,87% |
|
Mitek Systems Inc |
9/05 | 13,380 USD | 0,00% |
|
Mitsubishi UFJ Financial Group, Inc. |
9/05 | 10,290 USD | +1,78% |
|
MiX Telematics Ltd |
25/03 | 14,550 USD | +2,46% |
|
Mizuho Financial Group, Inc. |
9/05 | 3,940 USD | +1,03% |
|
MKS Instruments, Inc. |
9/05 | 127,620 USD | +3,44% |
|
Mmtec Inc |
9/05 | 3,360 USD | +0,30% |
|
Moatable Inc - ADR |
6/05 | 0,801 USD | +6,80% |
|
Mobile GlobalEsports Inc |
9/05 | 0,023 USD | -25,81% |
|
Mobile health Network Solutions - Class A |
9/05 | 2,290 USD | -7,66% |
|
Mobileye Global Inc |
9/05 | 28,040 USD | -2,20% |
|
Mobiquity Technologies Inc |
9/05 | 0,889 USD | +17,08% |
|
Mobiv Acquisition Corp - Class A |
8/12 | 5,000 USD | +6,16% |
|
Mobix Labs Inc - Class A |
9/05 | 2,860 USD | -4,98% |
|
Model N Inc |
9/05 | 29,750 USD | -0,03% |
|
Moderna Inc |
9/05 | 122,690 USD | +0,66% |
|
Modine Manufacturing Co. |
9/05 | 106,850 USD | +2,07% |
|
Modiv Inc |
9/05 | 15,230 USD | +2,42% |
|
ModivCare Inc |
9/05 | 26,870 USD | +2,25% |
|
Modular Medical Inc |
9/05 | 1,690 USD | -1,17% |
|
Moelis & Co |
9/05 | 54,140 USD | +2,29% |
|
Mogo Inc |
9/05 | 1,790 USD | -0,56% |
|
MOGU Inc |
9/05 | 1,890 USD | -3,57% |
|
Mohawk Industries, Inc. |
9/05 | 119,720 USD | +1,27% |
|
Molecular Partners AG |
9/05 | 3,701 USD | -1,57% |
|
Molecular Templates Inc |
9/05 | 1,550 USD | -3,12% |
|
Moleculin Biotech Inc |
9/05 | 4,780 USD | +1,70% |
|
Molekule Group Inc |
14/12 | 0,012 USD | 0,00% |
|
Molina Healthcare Inc |
9/05 | 350,030 USD | +1,63% |
|
Molson Coors Beverage Company |
9/05 | 58,810 USD | +1,03% |
|
Momentive Global Inc |
31/05 | 9,450 USD | 0,00% |
|
Momentus Inc - Class A |
9/05 | 0,554 USD | -3,18% |
|
Monarch Casino & Resort, Inc. |
9/05 | 68,900 USD | +0,19% |
|
Monday.Com Ltd |
9/05 | 181,000 USD | -2,83% |
|
Mondee Holdings Inc - Class A |
9/05 | 2,290 USD | -2,14% |
|
Mondelez |
9/05 | 70,200 USD | -0,33% |
|
Moneygram International Inc. |
31/05 | 10,990 USD | 0,00% |
|
MoneyHero Ltd - Class A |
8/05 | 1,850 USD | 0,00% |
|
MoneyLion Inc. |
9/05 | 81,950 USD | +5,55% |
|
MongoDB Inc |
9/05 | 354,690 USD | +0,42% |
|
Monogram Orthopaedics Inc |
9/05 | 1,950 USD | +2,63% |
|
Monolithic Power System Inc |
9/05 | 708,020 USD | -0,75% |
|
Monopar Therapeutics Inc |
9/05 | 0,711 USD | -5,19% |
|
Monro Inc |
9/05 | 26,910 USD | +5,16% |
|
Monroe Capital Corp |
9/05 | 7,260 USD | +0,28% |
|
Monster Beverage Corp. |
9/05 | 55,200 USD | +1,66% |
|
Montana Technologies Corp. - Ordinary Shares - Class A |
8/05 | 12,150 USD | +0,41% |
|
Montauk Renewables Inc |
9/05 | 4,200 USD | +3,45% |
|
Monte Rosa Therapeutics Inc |
9/05 | 5,180 USD | -1,52% |
|
Monterey Bio Acquisition Corp |
20/11 | 11,140 USD | -0,09% |
|
Montrose Environmental Group Inc |
9/05 | 43,070 USD | -0,46% |
|
Moody's Corp. |
9/05 | 401,530 USD | +1,41% |
|
Moog, Inc. |
9/05 | 172,260 USD | +0,36% |
|
Moog, Inc. |
30/04 | 160,800 USD | +3,70% |
|
Moolec Science SA |
9/05 | 1,320 USD | -2,22% |
|
MoonLake Immunotherapeutics - Class A |
9/05 | 41,970 USD | -1,55% |
|
Morgan Stanley |
9/05 | 98,110 USD | +2,58% |
|
Morgan Stanley Direct Lending Fund |
9/05 | 23,320 USD | +1,70% |
|
Moringa Acquisition Corp - Class A |
9/05 | 11,330 USD | -0,18% |
|
Morningstar Inc |
9/05 | 299,160 USD | +1,09% |
|
Morphic Holding Inc |
9/05 | 29,130 USD | -0,68% |
|
Morphosys AG |
9/05 | 17,870 USD | -0,50% |
|
Mosaic |
9/05 | 29,890 USD | +1,08% |
|
Motive Capital Corp II - Class A |
8/06 | 10,510 USD | +0,10% |
|
Motor City Acquisition Corp - Units (1 Ord Share Class A & 1/4 War) |
00:00 | 0,000 USD | 0,00% |
|
Motorcar Parts of America Inc. |
9/05 | 5,210 USD | -1,33% |
|
Motorola Solutions Inc |
9/05 | 360,110 USD | +0,30% |
|
Motorsport Games Inc |
9/05 | 2,920 USD | -11,52% |
|
Motus GI Holdings Inc |
9/05 | 0,070 USD | -6,32% |
|
Mount Rainier Acquisition Corp - Class A |
4/04 | 4,990 USD | 0,00% |
|
Mountain & Co I Acquisition Corp - Units (1 Ord Class A & 1/2 War) |
9/05 | 11,670 USD | +1,13% |
|
Mountain Crest Acquisition Corp IV |
1/04 | 14,850 USD | 0,00% |
|
Mountain Crest Acquisition Corp V |
9/05 | 10,650 USD | +0,47% |
|
Movado Group, Inc. |
9/05 | 26,440 USD | +0,49% |
|
Movano Inc |
9/05 | 0,395 USD | -1,27% |
|
Movella Holdings Inc. |
9/05 | 0,031 USD | -15,28% |
|
Moxian Inc |
18/01 | 0,980 USD | -5,00% |
|
MP Materials Corp. |
9/05 | 16,320 USD | +4,35% |
|
MPLX LP |
9/05 | 41,650 USD | -0,29% |
|
Mr. Cooper Group Inc |
9/05 | 83,930 USD | +2,15% |
|
MRC Global Inc |
9/05 | 12,760 USD | +8,87% |
|
MSA Safety Inc |
9/05 | 189,680 USD | +1,11% |
|
MSC Industrial Direct Co., Inc. |
9/05 | 92,210 USD | +0,60% |
|
MSCI Inc |
9/05 | 482,500 USD | +2,50% |
|
MSD Acquisition Corp - Class A |
29/03 | 10,235 USD | -0,05% |
|
MSP Recovery Inc - Class A |
9/05 | 0,860 USD | -0,05% |
|
MTBC Inc |
13/03 | 25,774 USD | -5,76% |
|
MTBC, Inc. |
13/03 | 3,120 USD | +2,63% |
|
Mueller Industries, Inc. |
9/05 | 58,860 USD | +0,91% |
|
Mueller Water Products Inc |
9/05 | 19,160 USD | +1,27% |
|
Mullen Automotive Inc |
9/05 | 6,400 USD | -6,30% |
|
MultiMetaVerse Holdings Limited - Class A |
9/05 | 0,550 USD | 0,00% |
|
MultiPlan Corp |
9/05 | 0,721 USD | +18,74% |
|
Mural Oncology plc |
00:00 | 0,000 USD | 0,00% |
|
Mural Oncology plc |
8/05 | 3,890 USD | +1,57% |
|
Murano Global Investments PLC - Ordinary Shares - Class A |
8/05 | 11,220 USD | +10,32% |
|
Murphy Oil Corp. |
9/05 | 44,950 USD | +0,78% |
|
Murphy USA Inc |
9/05 | 418,290 USD | +2,63% |
|
Muscle Maker Inc |
27/09 | 0,760 USD | -8,88% |
|
Mustang Bio Inc |
9/05 | 0,270 USD | -5,56% |
|
MVB Financial Corp. |
9/05 | 18,860 USD | +2,67% |
|
My Size Inc |
9/05 | 4,320 USD | -3,14% |
|
Myers Industries Inc. |
9/05 | 17,190 USD | -4,29% |
|
MyMD Pharmaceuticals Inc |
9/05 | 2,530 USD | -7,33% |
|
Mynaric AG - ADR |
9/05 | 5,137 USD | -1,40% |
|
Mynd.ai Inc. - ADR |
8/05 | 2,460 USD | +3,80% |
|
Myomo Inc |
9/05 | 3,560 USD | -9,41% |
|
Myovant Sciences Ltd |
9/03 | 26,980 USD | -0,04% |
|
MYR Group Inc |
9/05 | 156,650 USD | +0,64% |
|
Myriad Genetics, Inc. |
9/05 | 25,250 USD | +5,43% |
|
MYT Netherlands Parent BV - ADR |
9/05 | 4,300 USD | -0,23% |
Nieuws voor Amerikaanse aandelen
Beursagenda Amerika 10/05
Danimer Scientific
Splitsing aandeel
Splitsing aandeel
Zhihu Inc - ADR
Splitsing aandeel
Splitsing aandeel
Andere beurzen: