W & T Offshore Inc |
9/05 |
2,380 USD |
+2,15% |
|
W. P. Carey Inc |
9/05 |
57,850 USD |
+1,87% |
|
W. P. Carey Inc - When Issued - October 2023 |
21/03 |
56,500 USD |
+0,91% |
|
W.R. Berkley Corp. |
9/05 |
78,790 USD |
+0,29% |
|
W.W. Grainger Inc. |
9/05 |
956,210 USD |
+0,77% |
|
Wabash National Corp. |
9/05 |
23,140 USD |
-2,03% |
|
Wabtec |
9/05 |
167,330 USD |
+1,07% |
|
Wag Group Co |
9/05 |
2,435 USD |
+5,87% |
|
Wah Fu Education Group Ltd |
9/05 |
1,937 USD |
+3,56% |
|
Waldencast Acquisition Corp - Class A |
9/05 |
4,780 USD |
-1,44% |
|
Walgreens Boots Alliance Inc |
9/05 |
17,250 USD |
+0,12% |
|
Walker & Dunlop Inc |
9/05 |
97,820 USD |
+1,50% |
|
WalkMe Ltd |
9/05 |
8,210 USD |
+1,36% |
|
Wallbox N.V - Class A |
9/05 |
1,500 USD |
+0,67% |
|
Walmart |
9/05 |
60,440 USD |
+0,23% |
|
Walt Disney Co (The) |
9/05 |
105,800 USD |
+0,34% |
|
WANG & LEE GROUP Inc |
9/05 |
0,564 USD |
-0,91% |
|
Wangdiqiyuan International Holdings Ltd. |
00:00 |
0,000 USD |
0,00% |
|
Warburg Pincus Capital Corp I A - Class A |
9/03 |
10,210 USD |
+0,10% |
|
Warburg Pincus Capital Corp I A - Units (1 Ord Class A & 1/5 War) |
9/03 |
10,190 USD |
0,00% |
|
Warburg Pincus Capital Corp I B - Class A |
9/03 |
10,210 USD |
+0,10% |
|
Warburg Pincus Capital Corp I B - Units (1 Ord Class A & 1/5 War) |
8/03 |
10,190 USD |
+0,10% |
|
Warby Parker Inc - Class A |
9/05 |
14,680 USD |
+18,01% |
|
Warner Bros. Discovery Inc. |
9/05 |
8,040 USD |
+3,08% |
|
Warner Music Group Corp |
9/05 |
32,570 USD |
-8,64% |
|
Warrior Met Coal Inc |
9/05 |
65,930 USD |
+1,71% |
|
Washington Federal Inc. |
9/05 |
28,790 USD |
-0,42% |
|
Washington Federal Inc. - 4.875% PRF PERPETUAL USD 25 - Ser A |
9/05 |
15,870 USD |
+0,06% |
|
Washington Trust Bancorp, Inc. |
9/05 |
27,050 USD |
+1,20% |
|
Waste Connections Inc |
9/05 |
166,140 USD |
+0,45% |
|
Waste Management, Inc. |
9/05 |
210,500 USD |
+0,24% |
|
Waterdrop Inc - ADR |
9/05 |
1,170 USD |
-0,85% |
|
Waters Corp. |
9/05 |
336,420 USD |
+3,90% |
|
Waterstone Financial Inc |
9/05 |
12,530 USD |
+2,29% |
|
Watsco Inc. |
9/05 |
472,060 USD |
+0,72% |
|
Watts Water Technologies, Inc. |
9/05 |
211,160 USD |
-0,51% |
|
Wave Life Sciences Ltd. |
9/05 |
5,760 USD |
-1,54% |
|
Wayfair Inc |
9/05 |
72,940 USD |
+6,93% |
|
Waystar Holding Corp |
00:00 |
0,000 USD |
0,00% |
|
WD-40 Co. |
9/05 |
233,270 USD |
-0,81% |
|
Wearable Devices Ltd |
9/05 |
0,347 USD |
-0,03% |
|
Weatherford International plc - New |
9/05 |
125,370 USD |
+2,26% |
|
Weave Communications Inc |
9/05 |
9,000 USD |
-0,11% |
|
Weber Inc |
17/02 |
8,120 USD |
0,00% |
|
Webster Financial Corp. |
9/05 |
45,950 USD |
+0,09% |
|
WEC Energy Group Inc |
9/05 |
85,580 USD |
+0,79% |
|
Weibo Corp |
9/05 |
9,680 USD |
+2,54% |
|
Weis Markets, Inc. |
9/05 |
65,850 USD |
+3,44% |
|
Wejo Group Ltd |
10/08 |
0,020 USD |
-11,16% |
|
Wellchange Holdings Co. Ltd. |
00:00 |
0,000 USD |
0,00% |
|
Wells Fargo |
9/05 |
61,280 USD |
+0,08% |
|
Wells Fargo Income Opportunities Fund |
9/05 |
6,640 USD |
+0,15% |
|
Wells Fargo Multi-Sector Income Fund |
9/05 |
9,110 USD |
-0,44% |
|
Wells Fargo Utilities and High Income Fund |
9/05 |
10,020 USD |
+1,52% |
|
Welltower Inc |
9/05 |
99,160 USD |
+0,77% |
|
Welsbach Technology Metals Acquisition Corp |
9/05 |
10,970 USD |
+0,18% |
|
Wendy's Co |
9/05 |
19,430 USD |
+0,26% |
|
Werewolf Therapeutics Inc |
9/05 |
5,570 USD |
+1,64% |
|
Werner Enterprises, Inc. |
9/05 |
36,990 USD |
+0,35% |
|
Wesbanco, Inc. |
9/05 |
28,560 USD |
+0,63% |
|
Wesbanco, Inc. |
9/05 |
24,320 USD |
-0,29% |
|
Wesco International, Inc. |
9/05 |
175,250 USD |
+0,90% |
|
West Bancorporation |
9/05 |
17,910 USD |
+2,99% |
|
West Fraser Timber Co. Ltd. |
9/05 |
79,640 USD |
-0,19% |
|
West Pharmaceutical Services, Inc. |
9/05 |
365,590 USD |
-0,29% |
|
Westamerica Bancorporation |
9/05 |
50,360 USD |
+1,76% |
|
Western Acquisition Ventures Corp |
9/05 |
10,770 USD |
0,00% |
|
Western Acquisition Ventures Corp - Unit (1 Ordinary share & 1 Wrt) |
19/04 |
11,000 USD |
+2,71% |
|
Western Alliance Bancorp |
9/05 |
63,700 USD |
+1,14% |
|
Western Asset High Income Fund II Inc - Tradeable Rights - Jan 2024 |
00:00 |
0,000 USD |
0,00% |
|
Western Asset Mortgage Capital Corp |
5/12 |
9,180 USD |
+4,44% |
|
Western Copper & Gold Corp |
9/05 |
1,460 USD |
+1,39% |
|
Western Digital Corp. |
9/05 |
72,090 USD |
+0,07% |
|
Western Midstream Partners LP |
9/05 |
36,450 USD |
+2,68% |
|
Western New England Bancorp Inc |
9/05 |
6,500 USD |
0,00% |
|
Western Union Company |
9/05 |
13,290 USD |
-0,60% |
|
Westlake Chemical Partners LP |
9/05 |
22,100 USD |
+0,45% |
|
Westlake Corporation |
9/05 |
157,310 USD |
+1,53% |
|
Westport Fuel Systems Inc |
9/05 |
5,600 USD |
-5,56% |
|
WestRock |
9/05 |
51,700 USD |
-0,21% |
|
Westrock Coffee Company |
9/05 |
10,670 USD |
+0,76% |
|
Westwater Resources Inc |
9/05 |
0,489 USD |
-2,41% |
|
Westwood Holdings Group Inc |
9/05 |
12,090 USD |
+0,42% |
|
Wetouch Technology Inc |
9/05 |
1,330 USD |
-2,92% |
|
WeTrade Group |
8/05 |
4,120 USD |
-1,67% |
|
WeWork Inc - Class A |
5/01 |
0,250 USD |
-10,71% |
|
WEX Inc |
9/05 |
208,370 USD |
-0,78% |
|
Weyco Group, Inc |
9/05 |
29,130 USD |
+3,26% |
|
Weyerhaeuser Co. |
9/05 |
31,130 USD |
+1,30% |
|
WF International Ltd. |
00:00 |
0,000 USD |
0,00% |
|
Wheaton Precious Metals |
9/05 |
55,780 USD |
+2,61% |
|
Wheeler Real Estate Investment Trust Inc |
9/05 |
0,136 USD |
-1,30% |
|
Wheeler Real Estate Investment Trust Inc |
9/05 |
18,020 USD |
-3,84% |
|
Wheeler Real Estate Investment Trust Inc |
9/05 |
1,640 USD |
0,00% |
|
Wheels Up Experience Inc - Class A |
9/05 |
2,160 USD |
-3,14% |
|
Where Food Comes From, Inc. |
9/05 |
12,050 USD |
+2,99% |
|
Whirlpool Corp. |
9/05 |
95,150 USD |
+0,27% |
|
White Mountains Insurance Group, Ltd. |
9/05 |
1.864,240 USD |
-0,38% |
|
WhiteHorse Finance Inc |
9/05 |
12,920 USD |
-1,52% |
|
WhiteHorse Finance Inc - 7.875% NT REDEEM 15/09/2028 USD 25 |
8/05 |
25,270 USD |
-0,04% |
|
Whitestone REIT |
9/05 |
12,340 USD |
+0,73% |
|
Whole Earth Brands Inc |
9/05 |
4,840 USD |
+0,21% |
|
WideOpenWest Inc |
9/05 |
4,670 USD |
+0,43% |
|
Widepoint Corp |
9/05 |
2,610 USD |
+2,76% |
|
Wilhelmina International Inc |
9/05 |
4,350 USD |
-2,25% |
|
Willamette Valley Vineyard Inc. |
9/05 |
4,184 USD |
+0,17% |
|
Willamette Valley Vineyard Inc. |
9/05 |
3,943 USD |
0,00% |
|
Willdan Group Inc |
9/05 |
34,400 USD |
+3,93% |
|
William Penn Bancorporation |
9/05 |
12,150 USD |
-1,62% |
|
Williams Cos Inc |
9/05 |
39,580 USD |
+0,66% |
|
Williams Industrial Services Group Inc. |
21/09 |
0,001 USD |
+150,00% |
|
Williams Rowland Acquisition Corp |
29/02 |
10,500 USD |
-0,66% |
|
Williams-Sonoma, Inc. |
9/05 |
318,450 USD |
+4,44% |
|
Willis Lease Finance Corp. |
9/05 |
62,800 USD |
+5,58% |
|
Willis Towers Watson Public Limited Co |
9/05 |
255,610 USD |
+1,05% |
|
WillScot Mobile Mini Holdings Corp |
9/05 |
40,570 USD |
+3,13% |
|
Wimi Hologram Cloud Inc |
9/05 |
0,907 USD |
-2,99% |
|
Windtree Therapeutics Inc |
9/05 |
4,340 USD |
-9,01% |
|
Wingstop Inc |
9/05 |
397,790 USD |
+0,97% |
|
Winmark Corporation |
9/05 |
376,680 USD |
+3,19% |
|
Winnebago Industries, Inc. |
9/05 |
63,360 USD |
+0,89% |
|
Wintrust Financial Corp. |
9/05 |
100,730 USD |
-0,01% |
|
Wintrust Financial Corp. |
9/05 |
24,360 USD |
-0,04% |
|
Wintrust Financial Corp. |
9/05 |
24,970 USD |
-0,28% |
|
WinVest Acquisition Corp |
9/05 |
11,100 USD |
-0,18% |
|
Wipro Ltd. |
9/05 |
5,380 USD |
-1,28% |
|
Wireless Telecom Group, Inc. |
3/08 |
2,130 USD |
0,00% |
|
Wisdomtree Investments Inc |
9/05 |
9,220 USD |
-1,71% |
|
WISeKey International Holding Ltd |
9/05 |
1,975 USD |
-0,25% |
|
Wix.com Ltd |
9/05 |
122,880 USD |
+1,46% |
|
WK Kellogg Co |
30/11 |
11,200 USD |
-0,36% |
|
WK Kellogg Co |
8/05 |
21,970 USD |
-9,48% |
|
WM Technology Inc - Class A |
9/05 |
1,190 USD |
-0,83% |
|
WNS Holdings Limited |
9/05 |
49,030 USD |
-1,43% |
|
WODA Corp - Units (1 Ord Class A & 1/2 War) |
00:00 |
0,000 USD |
0,00% |
|
Wolfspeed, Inc. |
9/05 |
25,110 USD |
+3,04% |
|
Wolverine World Wide, Inc. |
9/05 |
13,370 USD |
+4,95% |
|
Woodside Energy Group Ltd - ADR |
9/05 |
18,580 USD |
+1,25% |
|
Woodward Inc |
9/05 |
179,245 USD |
+0,62% |
|
Woori Financial Group Inc |
9/05 |
31,840 USD |
-1,12% |
|
Workday Inc |
9/05 |
245,960 USD |
-1,47% |
|
Workhorse Group Inc |
9/05 |
0,210 USD |
+8,80% |
|
Workiva Inc |
9/05 |
82,540 USD |
+2,98% |
|
Worksport Ltd |
9/05 |
0,878 USD |
+12,62% |
|
World Acceptance Corp. |
9/05 |
136,320 USD |
+0,73% |
|
World Fuel Services Corp. |
17/08 |
21,950 USD |
+1,01% |
|
World Kinect Corp |
9/05 |
24,750 USD |
+0,61% |
|
World Quantum Growth Acquisition Corp - Class A |
13/02 |
10,280 USD |
0,00% |
|
World Wrestling Entertainment, Inc. |
11/09 |
100,650 USD |
+2,65% |
|
Worthington Industries, Inc. |
9/05 |
58,880 USD |
+0,31% |
|
Worthington Industries, Inc. - When Issued - Nov 2023 |
14/03 |
61,540 USD |
-2,44% |
|
Worthington Steel Inc. |
31/01 |
29,950 USD |
-2,25% |
|
Worthington Steel Inc. |
8/05 |
31,690 USD |
-2,67% |
|
WPP Plc. |
9/05 |
52,280 USD |
+0,15% |
|
Wrap Technologies Inc |
9/05 |
1,510 USD |
-0,66% |
|
WSFS Financial Corp. |
9/05 |
46,500 USD |
+0,52% |
|
Wunong Net Technology Co Ltd |
9/05 |
1,040 USD |
+1,97% |
|
WVS Financial Corp. |
8/05 |
12,760 USD |
-0,93% |
|
WW International Inc |
9/05 |
2,100 USD |
+11,11% |
|
Wyndham Hotels & Resorts Inc |
9/05 |
72,880 USD |
+0,44% |
|
Wynn Resorts Ltd. |
9/05 |
97,190 USD |
+1,50% |
