Amerikaanse beurzen
Andere beurzen:
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
E I L Holdings Ltd. |
00:00 | 0,000 USD | 0,00% |
|
e.l.f. Beauty Inc |
10/05 | 164,090 USD | -3,72% |
|
E.W. Scripps Co. |
10/05 | 3,605 USD | -21,97% |
|
E2open Parent Holdings Inc - Class A |
10/05 | 4,930 USD | +0,20% |
|
Eagle Bancorp Inc (MD) |
10/05 | 19,940 USD | -1,19% |
|
Eagle Bancorp Montana Inc |
10/05 | 13,180 USD | +1,00% |
|
Eagle Bulk Shipping Inc |
8/04 | 62,600 USD | 0,00% |
|
Eagle Capital Growth Fund Inc |
10/05 | 9,390 USD | -0,63% |
|
Eagle Materials Inc. |
10/05 | 269,150 USD | +0,70% |
|
Eagle Pharmaceuticals Inc |
10/05 | 4,540 USD | -2,58% |
|
Eagle Point Credit Company Inc |
10/05 | 10,120 USD | -2,03% |
|
Eagle Point Credit Company Inc - 5.375% NT REDEEM 31/01/2029 USD 25 |
9/05 | 22,480 USD | -0,62% |
|
Eagle Point Credit Company Inc - 8% PRF REDEEM 31/01/2029 USD 25 - Ser F |
10/05 | 24,700 USD | -0,80% |
|
Eagle Point Income Company Inc |
10/05 | 16,040 USD | -1,11% |
|
Eagle Point Income Company Inc - 8% PRF REDEEM 30/04/2029 USD 25 - Ser C |
9/05 | 25,010 USD | +0,04% |
|
Eargo Inc |
15/02 | 2,570 USD | -4,10% |
|
Earthstone Energy Inc |
31/10 | 21,170 USD | +0,47% |
|
East Resources Acquisition Co |
1/09 | 9,160 USD | +0,55% |
|
East Resources Acquisition Co |
30/06 | 10,000 USD | -9,09% |
|
East West Bancorp, Inc. |
10/05 | 77,200 USD | -0,14% |
|
Easterly Government Properties Inc |
10/05 | 11,960 USD | 0,00% |
|
Eastern Bankshares Inc. |
10/05 | 13,820 USD | 0,00% |
|
Eastern Co. |
10/05 | 28,930 USD | -0,75% |
|
Eastgroup Properties, Inc. |
10/05 | 164,490 USD | -0,38% |
|
Eastman Chemical Co |
10/05 | 101,030 USD | -0,06% |
|
Eastman Kodak Co. |
10/05 | 4,560 USD | -3,59% |
|
Eastside Distilling Inc |
10/05 | 1,630 USD | +12,41% |
|
Eaton Corporation plc |
10/05 | 330,570 USD | -0,81% |
|
Eaton Vance California Municipal Bond Fund |
10/05 | 9,440 USD | -0,53% |
|
Eaton Vance California Municipal Income Trust |
10/05 | 10,520 USD | -0,57% |
|
Eaton Vance Limited Duration Income Fund |
10/05 | 9,720 USD | -0,92% |
|
Eaton Vance Municipal Bond Fund |
10/05 | 10,495 USD | -0,14% |
|
Eaton Vance New York Municipal Bond Fund |
10/05 | 9,680 USD | -0,10% |
|
Ebang International Holdings Inc |
10/05 | 7,850 USD | -2,05% |
|
eBay |
10/05 | 51,000 USD | +1,31% |
|
Ebix Inc. |
28/02 | 1,080 USD | -6,09% |
|
ECARX Holdings Inc - Class A |
10/05 | 1,610 USD | +3,87% |
|
ECB Bancorp Inc |
10/05 | 11,916 USD | -0,20% |
|
ECD Automotive Design Inc |
22:00 | 1,150 USD | -0,86% |
|
EchoStar Corp |
10/05 | 15,310 USD | -1,92% |
|
Ecolab, Inc. |
10/05 | 233,520 USD | -0,03% |
|
Ecopetrol SA |
10/05 | 11,640 USD | -0,94% |
|
Ecovyst Inc |
10/05 | 9,780 USD | -0,20% |
|
EDAP TMS S.A. |
10/05 | 7,100 USD | +0,42% |
|
Edesa Biotech Inc |
10/05 | 4,610 USD | +2,12% |
|
Edgewell Personal Care Co |
10/05 | 39,970 USD | +1,81% |
|
Edgewise Therapeutics Inc |
10/05 | 18,330 USD | -8,35% |
|
Edgio Inc |
10/05 | 9,060 USD | -3,41% |
|
Edible Garden AG Inc |
10/05 | 3,950 USD | -8,56% |
|
Edify Acquisition Corp - Units (1 Ord Class A & 1/2 War) |
21/12 | 10,920 USD | +0,18% |
|
Edison International |
10/05 | 74,890 USD | +0,17% |
|
Editas Medicine Inc |
10/05 | 5,320 USD | -4,32% |
|
Edoc Acquisition Corp |
21/03 | 2,850 USD | -64,46% |
|
Edoc Acquisition Corp |
21/03 | 0,270 USD | +35,00% |
|
EdtechX Holdings Acquisition Corp II |
14/07 | 57,220 USD | +46,72% |
|
EdtechX Holdings Acquisition Corp II - Class A |
14/07 | 63,240 USD | +46,29% |
|
Educational Development Corp. |
10/05 | 2,210 USD | +1,38% |
|
Edwards Lifesciences Corp |
10/05 | 86,720 USD | -0,80% |
|
EF Hutton Acquisition Corp I |
12/12 | 2,930 USD | -59,92% |
|
eFFECTOR Therapeutics Inc |
10/05 | 2,030 USD | -5,14% |
|
EG Acquisition Corp - Class A |
22/03 | 8,770 USD | -32,59% |
|
EG Acquisition Corp - Class A |
22:00 | 5,390 USD | +5,69% |
|
eGain Corp |
10/05 | 5,790 USD | -12,54% |
|
EHang Holdings Ltd |
10/05 | 17,360 USD | -2,42% |
|
eHealth Inc |
10/05 | 5,160 USD | -0,39% |
|
Eiger BioPharmaceuticals Inc |
9/05 | 2,250 USD | -13,46% |
|
Eightco Holdings Inc |
10/05 | 0,645 USD | +6,95% |
|
Ekso Bionics Holdings Inc |
10/05 | 1,350 USD | +7,14% |
|
El Pollo Loco Holdings Inc |
10/05 | 10,490 USD | -0,76% |
|
Elanco Animal Health Inc |
10/05 | 17,000 USD | -1,16% |
|
Elastic N.V |
10/05 | 106,050 USD | +1,01% |
|
Elbit Systems Ltd. |
10/05 | 199,050 USD | -0,41% |
|
Eldorado Gold Corp. |
10/05 | 15,300 USD | +1,46% |
|
Electra Battery Materials Corp |
10/05 | 0,458 USD | +1,57% |
|
Electrameccanica Vehicles Corp |
25/03 | 0,212 USD | -3,55% |
|
Electriq Power Holdings Inc - Class A |
6/05 | 0,014 USD | -38,00% |
|
Electro-Sensors, Inc. |
10/05 | 4,070 USD | -0,73% |
|
ElectroCore Inc |
10/05 | 6,840 USD | -0,15% |
|
Electromed Inc. |
10/05 | 17,210 USD | -1,15% |
|
Electronic Arts |
10/05 | 127,140 USD | +0,02% |
|
Electrovaya, Inc. |
22:00 | 3,200 USD | +1,59% |
|
Eledon Pharmaceuticals, Inc. |
10/05 | 2,310 USD | -3,75% |
|
Element Solutions Inc |
10/05 | 23,930 USD | -0,29% |
|
Elevai Labs Inc. |
22:00 | 0,650 USD | -4,41% |
|
Elevance Health Inc. |
10/05 | 539,180 USD | +0,11% |
|
Elevate Credit Inc |
27/02 | 1,870 USD | +0,54% |
|
Elevation Oncology Inc |
10/05 | 3,280 USD | -6,55% |
|
Eli Lilly |
10/05 | 760,000 USD | -1,50% |
|
Elicio Therapeutics Inc |
10/05 | 9,410 USD | -0,95% |
|
Eliem Therapeutics Inc |
10/05 | 8,460 USD | -5,47% |
|
Ellington Financial Inc |
10/05 | 11,900 USD | +0,59% |
|
Ellington Residential Mortgage REIT |
10/05 | 7,080 USD | +0,71% |
|
Elliott Opportunity I Corp - Units (1 Ord Share Class A & 1/4 War) |
00:00 | 0,000 USD | 0,00% |
|
Elliott Opportunity II Corp - Class A |
30/06 | 10,360 USD | -0,10% |
|
Ellsworth Growth and Income Fund Ltd |
10/05 | 7,945 USD | -0,31% |
|
Elme Communities |
10/05 | 15,700 USD | -0,32% |
|
Eloxx Pharmaceuticals Inc |
10/05 | 0,916 USD | +12,64% |
|
Eltek Ltd |
10/05 | 10,450 USD | +1,06% |
|
Elutia Inc - Class A |
22:00 | 3,290 USD | +17,50% |
|
Elys Game Technology Corp. |
10/05 | 0,141 USD | -6,72% |
|
EMagin Corp |
17/10 | 2,070 USD | +2,99% |
|
Embark Technology Inc |
1/08 | 2,880 USD | +0,35% |
|
Embecta Corp |
10/05 | 14,240 USD | +0,56% |
|
Embotelladora Andina S.A. |
10/05 | 14,230 USD | +0,21% |
|
Embotelladora Andina S.A. |
10/05 | 19,370 USD | +2,70% |
|
Embrace Change Acquisition Corp |
10/05 | 11,240 USD | 0,00% |
|
Embraer S.A. |
10/05 | 25,920 USD | -1,82% |
|
Emcor Group, Inc. |
10/05 | 380,280 USD | -0,52% |
|
Emcore Corp. |
10/05 | 1,050 USD | -5,41% |
|
Emerald Holding Inc |
10/05 | 5,700 USD | -2,90% |
|
Emergent Biosolutions Inc |
10/05 | 4,350 USD | -0,46% |
|
Emerging Markets Horizon Corp - Class A |
10/03 | 10,400 USD | 0,00% |
|
Emerson Electric Co. |
10/05 | 115,550 USD | -0,03% |
|
Emerson Radio Corp. |
10/05 | 0,570 USD | +1,73% |
|
Empire State Realty OP LP |
10/05 | 9,280 USD | -1,59% |
|
Empire State Realty OP LP |
10/05 | 9,150 USD | -3,68% |
|
Empire State Realty OP LP |
10/05 | 9,500 USD | -0,52% |
|
Empire State Realty Trust Inc |
10/05 | 9,580 USD | +0,21% |
|
Employers Holdings Inc |
10/05 | 43,480 USD | -0,69% |
|
Empresa Distribuidora y Comercial Norte S.A. |
10/05 | 20,180 USD | +0,65% |
|
EMX Royalty Corp |
10/05 | 1,920 USD | +1,05% |
|
Enact Holdings Inc |
10/05 | 31,700 USD | -0,13% |
|
Enanta Pharmaceuticals Inc |
10/05 | 12,650 USD | -2,17% |
|
Enbridge Inc |
10/05 | 37,800 USD | +1,18% |
|
Encompass Health Corp |
10/05 | 86,530 USD | +0,19% |
|
Encore Capital Group, Inc. |
10/05 | 47,110 USD | -2,06% |
|
enCore Energy Corp |
10/05 | 4,780 USD | -2,05% |
|
enCore Energy Corp |
10/05 | 4,780 USD | -2,05% |
|
Encore Wire Corp. |
10/05 | 280,900 USD | +0,19% |
|
Endava plc |
10/05 | 30,490 USD | -3,27% |
|
Endeavor Group Holdings Inc - Class A |
10/05 | 26,470 USD | +0,23% |
|
Endeavor Operating Co LLC |
21:59 | 99,975 USD | +1,81% |
|
Endeavour Silver Corp. |
10/05 | 3,320 USD | -0,30% |
|
ENDRA Life Sciences Inc |
10/05 | 0,299 USD | -1,22% |
|
Enel Chile S.A. |
10/05 | 3,090 USD | 0,00% |
|
Enerflex Ltd. |
10/05 | 4,950 USD | -2,75% |
|
Energem Corp - Class A |
14/03 | 12,250 USD | +0,91% |
|
Energizer Holdings Inc |
10/05 | 30,060 USD | +1,04% |
|
Energous Corp |
10/05 | 1,440 USD | -4,00% |
|
Energy Focus Inc |
10/05 | 1,670 USD | +3,39% |
|
Energy Fuels Inc |
10/05 | 6,080 USD | -1,14% |
|
Energy Recovery Inc |
10/05 | 13,960 USD | +0,43% |
|
Energy Services of America Corp |
10/05 | 6,810 USD | -2,01% |
|
Energy Transfer LP |
10/05 | 15,940 USD | -1,79% |
|
Energy Transfer LP - PRF PERPETUAL USD - Ser I |
21:13 | 10,980 USD | +0,46% |
|
Energy Vault Holdings Inc |
10/05 | 1,120 USD | -6,67% |
|
Energys Group Ltd. |
00:00 | 0,000 USD | 0,00% |
|
Enerpac Tool Group Corp |
10/05 | 38,650 USD | +2,96% |
|
Enerplus Corporation |
10/05 | 19,930 USD | -0,90% |
|
Enersys |
10/05 | 96,840 USD | +0,39% |
|
Eneti Inc |
28/12 | 11,330 USD | +0,09% |
|
Enfusion Inc |
10/05 | 9,050 USD | -2,27% |
|
Engagesmart Inc |
25/01 | 23,050 USD | -0,09% |
|
enGene Holdings Inc |
22:00 | 14,230 USD | -1,18% |
|
Engine Media Holdings Inc |
10/05 | 1,455 USD | +0,34% |
|
Englobal Corporation |
10/05 | 1,630 USD | -0,61% |
|
Enhabit Inc |
10/05 | 8,340 USD | +0,60% |
|
Eni Spa |
10/05 | 32,640 USD | +0,96% |
|
Enlight Renewable Energy Ltd |
10/05 | 18,240 USD | +0,66% |
|
Enlink Midstream LLC |
10/05 | 13,470 USD | -1,32% |
|
Enliven Therapeutics Inc |
10/05 | 23,430 USD | -1,97% |
|
Enlivex Therapeutics Ltd |
10/05 | 1,500 USD | -1,32% |
|
Ennis Inc. |
10/05 | 20,510 USD | -0,97% |
|
Enochian Biosciences Inc |
6/10 | 4,600 USD | +6,98% |
|
Enova International Inc. |
10/05 | 63,200 USD | +0,54% |
|
Enovis Corporation |
10/05 | 51,070 USD | +0,04% |
|
Enovix Corporation |
10/05 | 8,510 USD | -6,89% |
|
Enphase Energy Inc |
10/05 | 108,350 USD | -2,50% |
|
EnPro Industries Inc |
10/05 | 152,060 USD | +2,23% |
|
Enservco Corp |
10/05 | 0,214 USD | -2,73% |
|
Ensign Group Inc |
10/05 | 118,340 USD | +0,54% |
|
Enstar Group Limited |
10/05 | 308,770 USD | +0,92% |
|
Enstar Group Limited |
10/05 | 24,740 USD | +0,16% |
|
Enstar Group Limited |
10/05 | 25,450 USD | +0,32% |
|
Ensysce Biosciences Inc |
10/05 | 0,524 USD | -3,23% |
|
Entegris Inc |
10/05 | 131,550 USD | +1,68% |
|
Entera Bio Ltd |
10/05 | 2,460 USD | -3,15% |
|
Entergy Arkansas LLC |
10/05 | 21,450 USD | -0,28% |
|
Entergy Corp. |
10/05 | 111,990 USD | +0,46% |
|
Entergy Utility Enterprises Inc |
10/05 | 21,760 USD | -0,82% |
|
Enterprise Bancorp, Inc. |
10/05 | 25,320 USD | -1,25% |
|
Enterprise Financial Services Corp. |
10/05 | 39,950 USD | -0,30% |
|
Enterprise Products Partners L P |
10/05 | 28,800 USD | +0,59% |
|
Enthusiast Gaming Holdings Inc. |
29/12 | 0,222 USD | +15,86% |
|
Entrada Therapeutics Inc |
10/05 | 14,340 USD | -0,14% |
|
Entravision Communications Corp. |
10/05 | 2,150 USD | -1,83% |
|
Envela Corp |
10/05 | 4,460 USD | -3,04% |
|
Enveric Biosciences Inc |
10/05 | 0,890 USD | -3,26% |
|
Envestnet Inc. |
10/05 | 67,340 USD | +1,68% |
|
Enviri Corp |
10/05 | 8,040 USD | -3,13% |
|
Envirotech Vehicles Inc |
10/05 | 2,210 USD | -3,91% |
|
Envista Holdings Corp |
10/05 | 18,540 USD | -3,84% |
|
Enviva Partners LP |
10/05 | 0,569 USD | +7,72% |
|
Envoy Medical Inc - Class A |
22:00 | 3,190 USD | -4,78% |
|
enVVeno Medical Corporation |
10/05 | 5,000 USD | +0,60% |
|
Enzo Biochem, Inc. |
10/05 | 1,040 USD | 0,00% |
|
EOG Resources, Inc. |
10/05 | 130,100 USD | -0,35% |
|
Eos Energy Enterprises, Inc. |
10/05 | 0,725 USD | +6,95% |
|
EPAM Systems Inc |
10/05 | 183,400 USD | +0,81% |
|
ePlus Inc |
10/05 | 79,860 USD | +0,13% |
|
EPR Properties |
10/05 | 41,550 USD | +0,22% |
|
Epsilon Energy Ltd |
10/05 | 5,260 USD | -1,87% |
|
Epsium Enterprise Ltd. |
00:00 | 0,000 USD | 0,00% |
|
EQRx Inc |
8/11 | 2,340 USD | -2,09% |
|
EQT Corp |
10/05 | 38,930 USD | -2,72% |
|
Equifax, Inc. |
10/05 | 241,590 USD | +0,99% |
|
Equillium Inc |
10/05 | 1,530 USD | -15,00% |
|
Equinix Inc |
10/05 | 757,680 USD | -1,91% |
|
Equinor ASA |
10/05 | 28,530 USD | -0,11% |
|
Equinox Gold Corp. |
10/05 | 5,270 USD | 0,00% |
|
Equitable Holdings Inc |
10/05 | 39,840 USD | +0,50% |
|
Equitrans Midstream Corporation |
10/05 | 13,110 USD | -2,67% |
|
Equity Bancshares Inc |
10/05 | 34,380 USD | -0,29% |
|
Equity Bancshares Inc - Class A |
10/05 | 34,380 USD | -0,29% |
|
Equity Commonwealth |
10/05 | 19,170 USD | +0,26% |
|
Equity Lifestyle Properties Inc. |
10/05 | 62,790 USD | -0,40% |
|
Equity Residential Properties Trust |
10/05 | 66,800 USD | -0,36% |
|
Equus Total Return Inc |
10/05 | 1,450 USD | -0,70% |
|
Erasca Inc |
10/05 | 1,850 USD | -5,61% |
|
Erayak Power Solution Group Inc |
10/05 | 0,640 USD | +3,06% |
|
Ericsson |
10/05 | 5,340 USD | +0,95% |
|
Erie Indemnity Co. |
10/05 | 406,570 USD | -0,96% |
|
Ero Copper Corp |
10/05 | 21,520 USD | -1,33% |
|
Erytech Pharma |
30/08 | 0,543 USD | +4,64% |
|
ESAB Corp |
10/05 | 110,270 USD | +1,12% |
|
Escalade, Inc. |
10/05 | 13,610 USD | +0,07% |
|
Esco Technologies, Inc. |
10/05 | 105,000 USD | -5,79% |
|
ESGL Holdings Ltd |
22:00 | 0,600 USD | -11,10% |
|
ESH Acquisition Corp - Class A |
9/05 | 10,400 USD | +0,39% |
|
ESH Acquisition Corp - Tradeable Rights - June 2028 |
9/05 | 0,148 USD | 0,00% |
|
ESH Acquisition Corp - Units (1 Ord Class A & 1 Rights) |
20/07 | 10,215 USD | +0,05% |
|
ESM Acquisition Corp - Class A |
9/03 | 10,200 USD | -0,05% |
|
ESM Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) |
9/03 | 10,209 USD | +0,09% |
|
Esperion Therapeutics Inc. |
10/05 | 2,190 USD | +4,78% |
|
Espey Manufacturing & Electronics Corp. |
10/05 | 25,480 USD | +0,43% |
|
Esports Entertainment Group Inc |
10/05 | 0,610 USD | 0,00% |
|
Esports Entertainment Group Inc - 10% PRF REDEEM 01/01/2023 USD 11 - Ser A |
10/05 | 0,185 USD | -11,76% |
|
Esports Technologies Inc |
10/05 | 0,254 USD | -0,09% |
|
Esquire Financial Holdings Inc |
10/05 | 49,740 USD | -1,13% |
|
ESS Tech Inc |
10/05 | 0,740 USD | -12,61% |
|
ESSA Bancorp Inc |
10/05 | 17,340 USD | +0,99% |
|
Essa Pharma Inc |
10/05 | 6,240 USD | -0,16% |
|
Essent Group Ltd |
10/05 | 56,730 USD | +0,35% |
|
Essential Properties Realty Trust Inc |
10/05 | 27,150 USD | +0,11% |
|
Essential Utilities Inc |
10/05 | 39,240 USD | +1,19% |
|
Essex Property Trust, Inc. |
10/05 | 258,950 USD | -0,24% |
|
Establishment Labs Holdings Inc |
10/05 | 55,960 USD | -1,53% |
|
Estee Lauder Cos., Inc. |
10/05 | 132,000 USD | +0,26% |
|
Estrella Immunopharma Inc |
22:00 | 1,080 USD | +0,93% |
|
Etao International Co Ltd. |
9/05 | 0,875 USD | -54,19% |
|
Eterna Therapeutics Inc |
10/05 | 2,020 USD | -6,48% |
|
Ethan Allen Interiors, Inc. |
10/05 | 30,460 USD | -0,36% |
|
Eton Pharmaceuticals Inc |
10/05 | 3,430 USD | -0,15% |
|
Etsy Inc |
10/05 | 61,920 USD | -2,41% |
|
Eucrates Biomedical Acquisition Corp |
26/04 | 10,040 USD | 0,00% |
|
Eucrates Biomedical Acquisition Corp |
26/04 | 10,020 USD | +0,10% |
|
Euda Health Holdings Limited |
10/05 | 2,220 USD | +20,00% |
|
Eupraxia Pharmaceuticals Inc |
22:00 | 2,900 USD | -1,02% |
|
Euro Tech Holdings Co., Ltd. |
10/05 | 1,770 USD | -1,67% |
|
EuroDry Ltd |
10/05 | 21,710 USD | +1,92% |
|
Euronav NV |
10/05 | 19,500 USD | +1,09% |
|
Euronet Worldwide Inc |
10/05 | 114,080 USD | -0,18% |
|
European Biotech Acquisition Corp - Class A |
2/03 | 11,190 USD | -4,44% |
|
European Wax Center Inc |
10/05 | 11,070 USD | -4,65% |
|
Euroseas Ltd |
10/05 | 37,700 USD | -4,27% |
|
Evans Bancorp Inc |
10/05 | 26,420 USD | +0,80% |
|
Evaxion Biotech A/S - ADR |
10/05 | 3,720 USD | -1,33% |
|
Eve Holding, Inc. |
10/05 | 5,230 USD | -2,06% |
|
EVe Mobility Acquisition Corp - Class A |
9/05 | 11,000 USD | -0,09% |
|
EVe Mobility Acquisition Corp - Class A |
9/05 | 11,000 USD | -0,09% |
|
EVe Mobility Acquisition Corp - Units (1 Ord Class A & 1/2 War) |
2/04 | 10,900 USD | 0,00% |
|
Evelo Biosciences Inc |
10/05 | 0,050 USD | +13,64% |
|
Eventbrite Inc |
10/05 | 5,370 USD | -2,01% |
|
Ever-Glory International Group, Inc. |
9/05 | 0,294 USD | 0,00% |
|
Everbridge Inc |
10/05 | 34,740 USD | -0,09% |
|
EverCommerce Inc |
10/05 | 10,090 USD | +4,13% |
|
Evercore Inc |
10/05 | 196,250 USD | +0,91% |
|
Everest Consolidator Acquisition Corp - Class A |
10/05 | 11,270 USD | +0,09% |
|
Everest Consolidator Acquisition Corp - Units (1 Ord Class A & 1/2 War) |
1/02 | 10,930 USD | +0,64% |
|
Everest Group Ltd |
21:59 | 383,045 USD | +0,66% |
|
Everest Re Group Ltd |
8/09 | 370,700 USD | +0,95% |
|
Evergreen Corp - Units (1 Ord Class A & 1 War) |
3/04 | 11,400 USD | -7,69% |
|
Evergy Inc |
10/05 | 55,420 USD | -0,54% |
|
Everi Holdings Inc |
10/05 | 7,730 USD | -0,90% |
|
EverQuote Inc |
10/05 | 22,800 USD | -3,92% |
|
Eversource Energy |
10/05 | 61,920 USD | +0,26% |
|
Everspin Technologies Inc |
10/05 | 6,030 USD | -2,58% |
|
Evertec Inc |
10/05 | 37,280 USD | -0,45% |
|
EVgo Inc - Class A |
10/05 | 1,860 USD | -6,53% |
|
EVI Industries Inc |
10/05 | 20,820 USD | -7,05% |
|
Evo Acquisition Corp - Class A |
8/05 | 10,120 USD | -0,78% |
|
Evo Acquisition Corp - Units (1 Ord Class A & 1/2 War) |
4/05 | 10,100 USD | +0,70% |
|
EVO Payments Inc |
23/03 | 33,990 USD | +0,38% |
|
Evofem Biosciences Inc |
10/05 | 0,014 USD | -14,47% |
|
Evogene Ltd. |
10/05 | 0,687 USD | -1,91% |
|
Evoke Pharma Inc |
10/05 | 0,461 USD | -2,95% |
|
Evolent Health Inc |
10/05 | 24,460 USD | -9,27% |
|
Evolus Inc |
10/05 | 12,750 USD | -2,89% |
|
Evolution Petroleum Corporation |
10/05 | 5,550 USD | -1,60% |
|
Evolv Technologies Holdings Inc - Class A |
10/05 | 2,360 USD | -38,54% |
|
Evolving Systems, Inc. |
7/05 | 1,060 USD | -0,93% |
|
Evoqua Water Technologies Corp |
23/05 | 49,880 USD | +0,95% |
|
Evotec SE - ADR |
10/05 | 5,150 USD | -2,28% |
|
EWPG Holding AB (publ) - ADR |
10/05 | 3,180 USD | -4,22% |
|
Exact Sciences Corp. |
10/05 | 53,510 USD | -1,18% |
|
Exagen Inc |
10/05 | 1,570 USD | +11,35% |
|
Excelerate Energy Inc |
10/05 | 19,060 USD | -2,51% |
|
Excellon Resources Inc |
3/04 | 0,330 USD | +18,43% |
|
Exela Technologies Inc |
10/05 | 2,380 USD | -1,65% |
|
Exelixis Inc |
10/05 | 21,370 USD | -1,79% |
|
Exelon |
10/05 | 37,670 USD | -1,72% |
|
Exicure Inc |
10/05 | 0,456 USD | -1,55% |
|
Exlservice Hldgs Inc |
10/05 | 30,630 USD | +0,29% |
|
eXp World Holdings Inc |
10/05 | 12,370 USD | -0,24% |
|
Expedia Group Inc |
10/05 | 112,840 USD | +0,28% |
|
Expeditors International Of Washington, Inc. |
10/05 | 118,330 USD | +1,11% |
|
Expeditors International Of Washington, Inc. |
10/05 | 118,330 USD | +1,11% |
|
Expensify Inc |
10/05 | 1,770 USD | -0,56% |
|
Expion360 Inc |
10/05 | 2,000 USD | +0,50% |
|
Exponent Inc. |
10/05 | 94,330 USD | -0,14% |
|
Express Inc. |
9/05 | 0,680 USD | -11,69% |
|
Expro Group Holdings N.V.
|
10/05 | 19,960 USD | -0,40% |
|
Exscientia Ltd - ADR |
10/05 | 4,610 USD | -6,87% |
|
Extra Space Storage Inc. |
10/05 | 146,670 USD | +0,31% |
|
Extreme Networks Inc. |
10/05 | 10,810 USD | +2,17% |
|
Exxon Mobil |
10/05 | 117,960 USD | -0,41% |
|
Eyenovia Inc |
10/05 | 0,771 USD | -4,14% |
|
EyePoint Pharmaceuticals Inc |
10/05 | 12,090 USD | -4,58% |
|
EZCorp, Inc. |
10/05 | 10,260 USD | -0,68% |
|
EzFill Holdings Inc |
10/05 | 2,470 USD | -9,19% |
|
EZGO Technologies Ltd |
10/05 | 1,900 USD | -2,06% |
Nieuws voor Amerikaanse aandelen
Beursagenda Amerika 10/05
Danimer Scientific
Splitsing aandeel
Splitsing aandeel
Zhihu Inc - ADR
Splitsing aandeel
Splitsing aandeel
Andere beurzen: