Amerikaanse beurzen
Andere beurzen:
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
W & T Offshore Inc |
16/05 | 2,310 USD | -0,86% |
|
W. P. Carey Inc |
16/05 | 59,560 USD | +0,15% |
|
W. P. Carey Inc - When Issued - October 2023 |
21/03 | 56,500 USD | +0,91% |
|
W.R. Berkley Corp. |
16/05 | 78,590 USD | +0,28% |
|
W.W. Grainger Inc. |
16/05 | 947,810 USD | -1,08% |
|
Wabash National Corp. |
16/05 | 23,220 USD | +0,30% |
|
Wabtec |
16/05 | 166,660 USD | -1,38% |
|
Wag Group Co |
16/05 | 2,030 USD | -1,46% |
|
Wah Fu Education Group Ltd |
16/05 | 1,930 USD | +1,56% |
|
Waldencast Acquisition Corp - Class A |
16/05 | 4,540 USD | -1,30% |
|
Walgreens Boots Alliance Inc |
16/05 | 18,340 USD | +2,52% |
|
Walker & Dunlop Inc |
16/05 | 102,460 USD | +0,16% |
|
WalkMe Ltd |
16/05 | 8,390 USD | +0,84% |
|
Wallbox N.V - Class A |
16/05 | 1,510 USD | -0,66% |
|
Walmart |
16/05 | 64,010 USD | +6,99% |
|
Walt Disney Co (The) |
16/05 | 103,370 USD | +0,58% |
|
WANG & LEE GROUP Inc |
16/05 | 0,546 USD | -1,87% |
|
Wangdiqiyuan International Holdings Ltd. |
00:00 | 0,000 USD | 0,00% |
|
Warburg Pincus Capital Corp I A - Class A |
9/03 | 10,210 USD | +0,10% |
|
Warburg Pincus Capital Corp I A - Units (1 Ord Class A & 1/5 War) |
9/03 | 10,190 USD | 0,00% |
|
Warburg Pincus Capital Corp I B - Class A |
9/03 | 10,210 USD | +0,10% |
|
Warburg Pincus Capital Corp I B - Units (1 Ord Class A & 1/5 War) |
8/03 | 10,190 USD | +0,10% |
|
Warby Parker Inc - Class A |
16/05 | 16,140 USD | +2,67% |
|
Warner Bros. Discovery Inc. |
16/05 | 8,230 USD | +0,37% |
|
Warner Music Group Corp |
16/05 | 31,890 USD | -2,21% |
|
Warrior Met Coal Inc |
16/05 | 63,790 USD | +0,43% |
|
Washington Federal Inc. |
16/05 | 29,790 USD | +0,30% |
|
Washington Federal Inc. - 4.875% PRF PERPETUAL USD 25 - Ser A |
16/05 | 16,410 USD | +0,18% |
|
Washington Trust Bancorp, Inc. |
16/05 | 27,540 USD | +0,69% |
|
Waste Connections Inc |
16/05 | 166,670 USD | +0,55% |
|
Waste Management, Inc. |
16/05 | 212,200 USD | +1,53% |
|
Waterdrop Inc - ADR |
16/05 | 1,250 USD | +8,70% |
|
Waters Corp. |
16/05 | 360,510 USD | -0,35% |
|
Waterstone Financial Inc |
16/05 | 12,840 USD | +1,42% |
|
Watsco Inc. |
16/05 | 470,520 USD | -2,52% |
|
Watts Water Technologies, Inc. |
16/05 | 215,040 USD | -1,20% |
|
Wave Life Sciences Ltd. |
16/05 | 5,900 USD | 0,00% |
|
Wayfair Inc |
16/05 | 68,670 USD | -3,36% |
|
Waystar Holding Corp |
00:00 | 0,000 USD | 0,00% |
|
WD-40 Co. |
16/05 | 238,800 USD | -0,77% |
|
Wearable Devices Ltd |
16/05 | 0,339 USD | +6,44% |
|
Weatherford International plc - New |
16/05 | 122,850 USD | -1,80% |
|
Weave Communications Inc |
16/05 | 9,130 USD | +0,33% |
|
Weber Inc |
17/02 | 8,120 USD | 0,00% |
|
Webster Financial Corp. |
16/05 | 46,340 USD | -0,64% |
|
WEC Energy Group Inc |
16/05 | 85,510 USD | +0,56% |
|
Weibo Corp |
16/05 | 10,040 USD | +4,37% |
|
Weis Markets, Inc. |
16/05 | 68,730 USD | +0,31% |
|
Wejo Group Ltd |
10/08 | 0,020 USD | -11,16% |
|
Wellchange Holdings Co. Ltd. |
00:00 | 0,000 USD | 0,00% |
|
Wells Fargo |
16/05 | 61,060 USD | -2,05% |
|
Wells Fargo Income Opportunities Fund |
16/05 | 6,560 USD | -0,30% |
|
Wells Fargo Multi-Sector Income Fund |
16/05 | 9,040 USD | +0,11% |
|
Wells Fargo Utilities and High Income Fund |
16/05 | 10,010 USD | -0,40% |
|
Welltower Inc |
16/05 | 100,950 USD | -0,05% |
|
Welsbach Technology Metals Acquisition Corp |
16/05 | 11,050 USD | +0,45% |
|
Wendy's Co |
16/05 | 18,600 USD | +0,98% |
|
Werewolf Therapeutics Inc |
16/05 | 4,880 USD | +0,62% |
|
Werner Enterprises, Inc. |
16/05 | 38,150 USD | +1,49% |
|
Wesbanco, Inc. |
16/05 | 28,780 USD | -0,17% |
|
Wesbanco, Inc. |
16/05 | 24,600 USD | -0,08% |
|
Wesco International, Inc. |
16/05 | 181,930 USD | -2,35% |
|
West Bancorporation |
16/05 | 18,000 USD | +1,29% |
|
West Fraser Timber Co. Ltd. |
16/05 | 81,440 USD | -0,43% |
|
West Pharmaceutical Services, Inc. |
16/05 | 354,110 USD | +0,74% |
|
Westamerica Bancorporation |
16/05 | 49,920 USD | +0,71% |
|
Western Acquisition Ventures Corp |
16/05 | 10,880 USD | +1,02% |
|
Western Acquisition Ventures Corp - Unit (1 Ordinary share & 1 Wrt) |
19/04 | 11,000 USD | +2,71% |
|
Western Alliance Bancorp |
16/05 | 64,450 USD | -0,52% |
|
Western Asset High Income Fund II Inc - Tradeable Rights - Jan 2024 |
00:00 | 0,000 USD | 0,00% |
|
Western Asset Mortgage Capital Corp |
5/12 | 9,180 USD | +4,44% |
|
Western Copper & Gold Corp |
16/05 | 1,480 USD | -1,99% |
|
Western Digital Corp. |
16/05 | 74,100 USD | -2,10% |
|
Western Midstream Partners LP |
16/05 | 37,500 USD | -1,24% |
|
Western New England Bancorp Inc |
16/05 | 6,850 USD | +1,48% |
|
Western Union Company |
16/05 | 13,190 USD | -0,60% |
|
Westlake Chemical Partners LP |
16/05 | 22,230 USD | -0,40% |
|
Westlake Corporation |
16/05 | 155,060 USD | -0,72% |
|
Westport Fuel Systems Inc |
16/05 | 6,275 USD | +2,03% |
|
WestRock |
16/05 | 52,350 USD | -1,00% |
|
Westrock Coffee Company |
16/05 | 10,650 USD | -0,84% |
|
Westwater Resources Inc |
16/05 | 0,475 USD | -1,00% |
|
Westwood Holdings Group Inc |
16/05 | 12,270 USD | +0,41% |
|
Wetouch Technology Inc |
16/05 | 1,880 USD | +31,47% |
|
WeTrade Group |
15/05 | 4,950 USD | -1,79% |
|
WeWork Inc - Class A |
5/01 | 0,250 USD | -10,71% |
|
WEX Inc |
16/05 | 203,510 USD | -0,07% |
|
Weyco Group, Inc |
16/05 | 29,810 USD | -0,60% |
|
Weyerhaeuser Co. |
16/05 | 31,110 USD | -0,80% |
|
WF International Ltd. |
00:00 | 0,000 USD | 0,00% |
|
Wheaton Precious Metals |
16/05 | 55,830 USD | -0,16% |
|
Wheeler Real Estate Investment Trust Inc |
16/05 | 0,136 USD | +11,37% |
|
Wheeler Real Estate Investment Trust Inc |
15/05 | 18,250 USD | 0,00% |
|
Wheeler Real Estate Investment Trust Inc |
16/05 | 1,620 USD | -0,26% |
|
Wheels Up Experience Inc - Class A |
16/05 | 2,780 USD | +2,58% |
|
Where Food Comes From, Inc. |
16/05 | 11,866 USD | -1,73% |
|
Whirlpool Corp. |
16/05 | 91,980 USD | -3,12% |
|
White Mountains Insurance Group, Ltd. |
16/05 | 1.736,320 USD | -1,90% |
|
WhiteHorse Finance Inc |
16/05 | 12,940 USD | +0,08% |
|
WhiteHorse Finance Inc - 7.875% NT REDEEM 15/09/2028 USD 25 |
15/05 | 25,350 USD | -0,12% |
|
Whitestone REIT |
16/05 | 12,460 USD | 0,00% |
|
Whole Earth Brands Inc |
16/05 | 4,830 USD | +0,21% |
|
WideOpenWest Inc |
16/05 | 4,800 USD | +1,27% |
|
Widepoint Corp |
16/05 | 2,640 USD | +2,33% |
|
Wilhelmina International Inc |
16/05 | 4,825 USD | -0,31% |
|
Willamette Valley Vineyard Inc. |
16/05 | 4,300 USD | 0,00% |
|
Willamette Valley Vineyard Inc. |
16/05 | 3,880 USD | -0,05% |
|
Willdan Group Inc |
16/05 | 31,740 USD | -0,81% |
|
William Penn Bancorporation |
16/05 | 12,040 USD | +0,08% |
|
Williams Cos Inc |
16/05 | 40,950 USD | +1,19% |
|
Williams Industrial Services Group Inc. |
21/09 | 0,001 USD | +150,00% |
|
Williams Rowland Acquisition Corp |
29/02 | 10,500 USD | -0,66% |
|
Williams-Sonoma, Inc. |
16/05 | 313,060 USD | -2,24% |
|
Willis Lease Finance Corp. |
16/05 | 64,170 USD | -0,30% |
|
Willis Towers Watson Public Limited Co |
16/05 | 256,380 USD | +0,29% |
|
WillScot Mobile Mini Holdings Corp |
16/05 | 39,610 USD | -0,97% |
|
Wimi Hologram Cloud Inc |
16/05 | 0,960 USD | -1,05% |
|
Windtree Therapeutics Inc |
16/05 | 4,300 USD | -6,55% |
|
Wingstop Inc |
16/05 | 388,970 USD | -0,05% |
|
Winmark Corporation |
16/05 | 373,900 USD | +0,37% |
|
Winnebago Industries, Inc. |
16/05 | 62,290 USD | -1,31% |
|
Wintrust Financial Corp. |
16/05 | 102,150 USD | -0,82% |
|
Wintrust Financial Corp. |
16/05 | 24,420 USD | -1,09% |
|
Wintrust Financial Corp. |
16/05 | 25,170 USD | +0,28% |
|
WinVest Acquisition Corp |
16/05 | 11,200 USD | -0,18% |
|
Wipro Ltd. |
16/05 | 5,440 USD | 0,00% |
|
Wireless Telecom Group, Inc. |
3/08 | 2,130 USD | 0,00% |
|
Wisdomtree Investments Inc |
16/05 | 9,390 USD | -1,68% |
|
WISeKey International Holding Ltd |
16/05 | 1,830 USD | -3,69% |
|
Wix.com Ltd |
16/05 | 135,210 USD | -1,57% |
|
WK Kellogg Co |
30/11 | 11,200 USD | -0,36% |
|
WK Kellogg Co |
15/05 | 20,900 USD | -1,09% |
|
WM Technology Inc - Class A |
16/05 | 1,100 USD | +3,77% |
|
WNS Holdings Limited |
16/05 | 51,150 USD | -2,11% |
|
WODA Corp - Units (1 Ord Class A & 1/2 War) |
00:00 | 0,000 USD | 0,00% |
|
Wolfspeed, Inc. |
16/05 | 25,180 USD | -0,43% |
|
Wolverine World Wide, Inc. |
16/05 | 13,550 USD | -2,24% |
|
Woodside Energy Group Ltd - ADR |
16/05 | 18,530 USD | -0,59% |
|
Woodward Inc |
16/05 | 178,350 USD | -0,19% |
|
Woori Financial Group Inc |
16/05 | 32,740 USD | +0,12% |
|
Workday Inc |
16/05 | 256,570 USD | +2,09% |
|
Workhorse Group Inc |
16/05 | 0,253 USD | +11,31% |
|
Workiva Inc |
16/05 | 85,100 USD | +1,15% |
|
Worksport Ltd |
16/05 | 0,622 USD | -3,93% |
|
World Acceptance Corp. |
16/05 | 131,280 USD | -2,90% |
|
World Fuel Services Corp. |
17/08 | 21,950 USD | +1,01% |
|
World Kinect Corp |
16/05 | 25,130 USD | 0,00% |
|
World Quantum Growth Acquisition Corp - Class A |
13/02 | 10,280 USD | 0,00% |
|
World Wrestling Entertainment, Inc. |
11/09 | 100,650 USD | +2,65% |
|
Worthington Industries, Inc. |
16/05 | 59,300 USD | -0,50% |
|
Worthington Industries, Inc. - When Issued - Nov 2023 |
14/03 | 61,540 USD | -2,44% |
|
Worthington Steel Inc. |
31/01 | 29,950 USD | -2,25% |
|
Worthington Steel Inc. |
15/05 | 34,000 USD | +2,26% |
|
WPP Plc. |
16/05 | 53,900 USD | +0,58% |
|
Wrap Technologies Inc |
16/05 | 1,570 USD | -2,48% |
|
WSFS Financial Corp. |
16/05 | 46,480 USD | +0,13% |
|
Wunong Net Technology Co Ltd |
16/05 | 1,060 USD | 0,00% |
|
WVS Financial Corp. |
15/05 | 12,610 USD | -1,18% |
|
WW International Inc |
16/05 | 1,880 USD | -1,57% |
|
Wyndham Hotels & Resorts Inc |
16/05 | 71,380 USD | +2,04% |
|
Wynn Resorts Ltd. |
16/05 | 97,110 USD | -0,52% |
Andere beurzen: