Amerikaanse beurzen
Andere beurzen:
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
Kadant, Inc. |
16/05 | 279,130 USD | -0,61% |
|
Kadem Sustainable Impact Corp - Class A |
16/03 | 10,150 USD | 0,00% |
|
Kairos Pharma Ltd. |
00:00 | 0,000 USD | 0,00% |
|
Kairos Pharma Ltd. |
00:00 | 0,000 USD | 0,00% |
|
Kairous Acquisition Corp Ltd |
13/05 | 11,770 USD | 0,00% |
|
Kaiser Aluminum Corp |
16/05 | 98,620 USD | -2,55% |
|
Kaival Brands Innovations Group Inc |
16/05 | 3,150 USD | -1,87% |
|
Kaixin Auto Holdings |
16/05 | 0,220 USD | +71,61% |
|
Kala Pharmaceuticals Inc |
16/05 | 6,730 USD | -0,39% |
|
Kaleido Biosciences Inc |
15/05 | 0,000 USD | 0,00% |
|
Kalera Public Limited Company - Class A |
15/06 | 0,153 USD | -11,90% |
|
Kaleyra Inc |
4/10 | 7,240 USD | -0,14% |
|
Kaltura Inc |
16/05 | 1,190 USD | 0,00% |
|
KalVista Pharmaceuticals Inc |
16/05 | 12,070 USD | +0,50% |
|
Kamada Ltd. |
16/05 | 5,455 USD | -2,42% |
|
Kaman Corp. |
18/04 | 45,990 USD | +0,26% |
|
Kandi Technologies Group Inc |
16/05 | 2,240 USD | -4,27% |
|
Kanzhun Ltd |
16/05 | 22,120 USD | +2,22% |
|
KAR Auction Services Inc |
16/05 | 17,980 USD | +0,17% |
|
Karat Packaging Inc |
16/05 | 28,700 USD | -1,95% |
|
Karooooo Ltd |
16/05 | 27,500 USD | +3,29% |
|
Karuna Therapeutics Inc |
15/03 | 329,830 USD | +0,03% |
|
Karyopharm Therapeutics Inc |
16/05 | 1,135 USD | +0,44% |
|
Kaspi.kz JSC - ADR |
16/05 | 119,020 USD | +2,41% |
|
Kaspien Holdings Inc |
29/04 | 0,009 USD | +54,92% |
|
Katapult Holdings Inc |
16/05 | 17,220 USD | -7,72% |
|
Kayne Anderson Energy Infrastructure Fund Inc |
16/05 | 9,860 USD | +0,20% |
|
Kayne Anderson NextGen Energy & Infrastructure Inc |
10/11 | 6,715 USD | +0,22% |
|
Kazia Therapeutics Limited |
16/05 | 0,294 USD | +6,02% |
|
KB Financial Group Inc |
16/05 | 59,320 USD | +0,49% |
|
KB Home |
16/05 | 72,770 USD | -2,11% |
|
KBR Inc |
16/05 | 65,860 USD | -0,11% |
|
KE Holdings Inc |
16/05 | 19,140 USD | +5,40% |
|
Kearny Financial Corp. |
16/05 | 6,025 USD | +1,09% |
|
Keen Vision Acquisition Corp |
14/05 | 10,540 USD | +0,19% |
|
Kellanova |
16/05 | 62,140 USD | +0,50% |
|
Kellogg Co - When Issued - Sep 2023 |
12/04 | 55,420 USD | -2,87% |
|
Kelly Services, Inc. |
16/05 | 22,890 USD | +0,31% |
|
Kelly Services, Inc. |
15/05 | 23,030 USD | +3,04% |
|
Kelso Technologies Inc. |
15/05 | 0,087 USD | -23,76% |
|
Kemper Corporation |
16/05 | 60,810 USD | +1,50% |
|
Kemper Corporation - FXDFR DB REDEEM 15/03/2062 USD 25 |
16/05 | 22,540 USD | -0,04% |
|
KemPharm |
2/05 | 4,940 USD | -6,26% |
|
Kennametal Inc. |
16/05 | 26,010 USD | -0,95% |
|
Kennedy-Wilson Holdings Inc |
16/05 | 10,470 USD | +0,38% |
|
Kenon Holdings Ltd |
16/05 | 24,440 USD | -1,41% |
|
Kensington Capital Acquisition Corp V - Class A |
16/05 | 10,980 USD | +0,37% |
|
Kentucky First Federal Bancorp |
16/05 | 3,460 USD | -3,92% |
|
Kenvue Inc |
16/05 | 20,600 USD | +0,29% |
|
Kenvue Inc - When Issued - Aug 2023 |
29/04 | 19,060 USD | -2,66% |
|
Kernel Group Holdings Inc - Class A |
16/05 | 10,920 USD | 0,00% |
|
Kernel Group Holdings Inc - Units (1 Ord Class A & 1/2 War) |
5/04 | 11,300 USD | 0,00% |
|
Keros Therapeutics Inc |
16/05 | 53,990 USD | -0,75% |
|
Keurig Dr Pepper Inc. |
16/05 | 34,140 USD | +0,98% |
|
Kewaunee Scientific Corporation |
16/05 | 40,150 USD | -3,14% |
|
Key Mining Corp. |
00:00 | 0,000 USD | 0,00% |
|
Key Mining Corp. |
00:00 | 0,000 USD | 0,00% |
|
Key Tronic Corp. |
16/05 | 4,370 USD | -0,91% |
|
Keyarch Acquisition Corp - Class A |
4/04 | 4,100 USD | -54,95% |
|
Keycorp |
16/05 | 15,330 USD | -1,54% |
|
Keysight Technologies Inc |
16/05 | 156,780 USD | +0,69% |
|
Kezar Life Sciences Inc |
16/05 | 0,768 USD | -0,56% |
|
Kforce Inc. |
16/05 | 65,110 USD | +0,25% |
|
Kidpik Corp |
16/05 | 3,300 USD | +0,92% |
|
Kilroy Realty Corp. |
16/05 | 34,750 USD | -1,67% |
|
Kimball Electronics Inc |
16/05 | 22,510 USD | -0,49% |
|
Kimball International, Inc. |
13/05 | 12,300 USD | 0,00% |
|
Kimbell Royalty Partners LP |
16/05 | 16,420 USD | +1,05% |
|
Kimberly Clark |
16/05 | 134,670 USD | +0,42% |
|
Kimco Realty Corp. |
16/05 | 19,100 USD | -1,24% |
|
Kimco Realty Corporation - 7.25% PRF PERPETUAL USD - Dep Rep 1/1000 Cl N |
15/05 | 54,750 USD | 0,00% |
|
Kinder Morgan |
16/05 | 19,600 USD | +0,31% |
|
Kineta, Inc. |
16/05 | 0,487 USD | +1,84% |
|
Kinetik Holdings Inc - Class A |
16/05 | 40,150 USD | +0,43% |
|
Kingsoft Cloud Holdings Ltd |
16/05 | 3,560 USD | +5,33% |
|
Kingstone Cos. Inc |
16/05 | 4,650 USD | +4,03% |
|
Kingsway Financial Services Inc. |
16/05 | 7,990 USD | -0,12% |
|
Kingswood Acquisition Corp - Class A |
19/03 | 13,300 USD | +0,38% |
|
Kiniksa Pharmaceuticals Ltd |
16/05 | 20,110 USD | +0,05% |
|
Kinnate Biopharma Inc |
2/04 | 2,650 USD | -0,38% |
|
Kinross Gold Corp |
16/05 | 7,840 USD | -0,13% |
|
KINS Technology Group Inc |
14/03 | 10,230 USD | 0,00% |
|
KINS Technology Group Inc - Class A |
16/05 | 8,130 USD | -5,57% |
|
Kinsale Capital Group Inc |
16/05 | 383,870 USD | +0,33% |
|
Kintara Therapeutics Inc |
16/05 | 0,145 USD | +10,68% |
|
Kiora Pharmaceuticals Inc |
16/05 | 0,582 USD | +12,91% |
|
Kirby Corp. |
16/05 | 115,400 USD | -0,58% |
|
Kirkland's Inc |
16/05 | 1,910 USD | +3,24% |
|
Kiromic BioPharma Inc |
16/05 | 3,080 USD | +11,59% |
|
Kismet Acquisition Three Corp - Class A |
22/02 | 10,160 USD | +0,89% |
|
Kite Realty Group Trust |
16/05 | 21,050 USD | -0,43% |
|
KKR & Co. Inc. |
16/05 | 104,150 USD | -3,27% |
|
KKR Real Estate Finance Trust Inc |
16/05 | 9,840 USD | +0,51% |
|
KLA Corp. |
16/05 | 749,480 USD | -1,35% |
|
Klaviyo Inc - Series A |
15/05 | 24,800 USD | +5,80% |
|
KludeIn I Acquisition Corp - Class A |
23/03 | 10,424 USD | +2,75% |
|
KLX Energy Services Holdings Inc |
16/05 | 5,830 USD | +2,19% |
|
Knife River Corp |
1/08 | 43,770 USD | +0,69% |
|
Knife River Corp |
16/05 | 74,850 USD | -4,94% |
|
Knight-Swift Transportation Holdings Inc |
16/05 | 50,490 USD | +1,12% |
|
Knightscope Inc - Class A |
16/05 | 0,395 USD | -6,93% |
|
KNOT Offshore Partners LP |
16/05 | 5,360 USD | +0,94% |
|
Know Labs Inc |
16/05 | 0,700 USD | +0,29% |
|
Knowles Corp |
16/05 | 17,590 USD | +0,98% |
|
Kodiak Gas Services Inc |
16/05 | 28,310 USD | +1,03% |
|
Kodiak Sciences Inc |
16/05 | 3,740 USD | 0,00% |
|
Kohl's Corp. |
16/05 | 25,280 USD | -1,48% |
|
Kolibri Global Energy Inc |
15/05 | 3,100 USD | 0,00% |
|
Koninklijke Philips NV |
16/05 | 27,460 USD | +0,04% |
|
Kontoor Brands Inc |
16/05 | 69,000 USD | +1,53% |
|
Kopin Corp. |
16/05 | 0,833 USD | +0,76% |
|
Koppers Holdings Inc |
16/05 | 44,950 USD | +0,88% |
|
Kore Group Holdings Inc |
16/05 | 0,758 USD | -0,22% |
|
Korea Electric Power |
16/05 | 7,320 USD | -0,68% |
|
Korn Ferry |
16/05 | 66,250 USD | +0,36% |
|
Kornit Digital Ltd |
16/05 | 15,340 USD | -2,29% |
|
Korro Bio Inc. |
15/05 | 52,770 USD | +5,43% |
|
Kosmos Energy Ltd |
16/05 | 5,890 USD | -2,16% |
|
Koss Corp. |
16/05 | 4,730 USD | -4,83% |
|
Kraft Heinz |
16/05 | 36,070 USD | +0,61% |
|
Kratos Defense & Security Solutions Inc |
16/05 | 20,590 USD | +1,38% |
|
Krispy Kreme Inc |
16/05 | 11,920 USD | +0,85% |
|
Kroger Co. |
16/05 | 54,440 USD | +0,11% |
|
Kronos Bio Inc |
16/05 | 0,982 USD | +0,04% |
|
Kronos Worldwide, Inc. |
16/05 | 13,220 USD | +4,09% |
|
Krystal Biotech Inc |
16/05 | 163,780 USD | +0,36% |
|
KT Corporation |
16/05 | 13,850 USD | +1,47% |
|
Kubient Inc |
15/05 | 0,000 USD | 0,00% |
|
Kulicke & Soffa Industries, Inc. |
16/05 | 47,970 USD | -0,83% |
|
KULR Technology Group Inc |
16/05 | 0,370 USD | -20,70% |
|
Kura Oncology Inc |
16/05 | 22,980 USD | +5,08% |
|
Kura Sushi USA Inc |
16/05 | 116,080 USD | +8,80% |
|
KVH Industries, Inc. |
16/05 | 5,050 USD | -1,56% |
|
Kymera Therapeutics Inc |
16/05 | 35,600 USD | -0,95% |
|
Kyndryl Holdings Inc |
16/05 | 27,320 USD | -2,60% |
|
Kyverna Therapeutics Inc. |
16/05 | 15,250 USD | -3,91% |
Nieuws voor Amerikaanse aandelen
Beursagenda Amerika 17/05
Charles & Colvard Ltd
Splitsing aandeel
Splitsing aandeel
Wheeler Real Estate Investment Trust Inc
Splitsing aandeel
Splitsing aandeel
Andere beurzen:
Beursagenda Amerika 17/05
Charles & Colvard Ltd
Splitsing aandeel
Splitsing aandeel
Wheeler Real Estate Investment Trust Inc
Splitsing aandeel
Splitsing aandeel