R1 RCM Inc |
16/05 |
12,310 USD |
-1,52% |
|
Ra Medical Systems Inc |
19/10 |
0,379 USD |
-2,70% |
|
Rackspace Technology Inc |
16/05 |
2,150 USD |
-0,46% |
|
Radcom |
16/05 |
9,365 USD |
-0,48% |
|
Radian Group, Inc. |
16/05 |
31,720 USD |
+1,21% |
|
Radiant Logistics, Inc. |
16/05 |
5,310 USD |
+4,94% |
|
Radius Global Infrastructure Inc |
20/09 |
15,000 USD |
+0,20% |
|
Radnet Inc |
16/05 |
57,580 USD |
-1,13% |
|
Radware |
16/05 |
20,370 USD |
+1,49% |
|
Rafael Holdings Inc |
16/05 |
1,590 USD |
+1,92% |
|
Rail Vision Ltd |
16/05 |
1,100 USD |
+3,77% |
|
Rain Therapeutics Inc |
25/01 |
1,210 USD |
-1,63% |
|
Rallybio Corp |
16/05 |
1,860 USD |
-2,62% |
|
Ralph Lauren Corp |
16/05 |
166,090 USD |
-0,53% |
|
Ramaco Resources Inc |
16/05 |
13,040 USD |
+0,31% |
|
Ramaco Resources Inc - 9% NT REDEEM 30/07/2026 USD 25 |
16/05 |
25,540 USD |
+0,27% |
|
Ramaco Resources Inc - Class B |
22/06 |
11,000 USD |
0,00% |
|
Ramaco Resources Inc - Class B |
16/05 |
11,060 USD |
+1,47% |
|
Rambus Inc. |
16/05 |
57,940 USD |
-2,65% |
|
Rand Capital Corp. |
16/05 |
14,360 USD |
-3,95% |
|
Range Resources Corp |
16/05 |
36,910 USD |
+0,38% |
|
Ranger Energy Services Inc |
16/05 |
10,350 USD |
-0,77% |
|
Rani Therapeutics Holdings Inc |
16/05 |
5,460 USD |
-1,27% |
|
RanMarine Technology B.V. - ADR |
00:00 |
0,000 USD |
0,00% |
|
Ranpak Holdings Corp |
16/05 |
6,720 USD |
+0,15% |
|
Rapid Micro Biosystems Inc |
16/05 |
0,820 USD |
+1,25% |
|
Rapid7 Inc |
16/05 |
39,120 USD |
-0,66% |
|
RAPT Therapeutics Inc |
16/05 |
4,140 USD |
-2,47% |
|
Rave Restaurant Group Inc |
16/05 |
1,970 USD |
+1,55% |
|
Raymond James Financial, Inc. |
16/05 |
125,600 USD |
-1,34% |
|
Rayonier Advanced Materials Inc |
16/05 |
4,530 USD |
-0,88% |
|
Rayonier Inc. |
16/05 |
30,220 USD |
+0,10% |
|
Raytech Holding Ltd. |
15/05 |
4,230 USD |
0,00% |
|
RayzeBio Inc. |
23/02 |
62,490 USD |
+0,02% |
|
RBB Bancorp |
16/05 |
18,710 USD |
+0,11% |
|
RBC Bearings Inc. |
16/05 |
267,560 USD |
-2,01% |
|
RBC Bearings Inc. - 5% PRF CONVERT 15/10/2024 USD 100 - Ser A |
16/05 |
120,900 USD |
-1,81% |
|
RCF Acquisition Corp - Class A |
15/05 |
11,240 USD |
+0,09% |
|
RCI Hospitality Holdings Inc |
16/05 |
48,350 USD |
-0,04% |
|
RCM Technologies, Inc. |
16/05 |
21,980 USD |
-2,01% |
|
RE/MAX Holdings Inc |
16/05 |
9,900 USD |
+2,80% |
|
Reading International Inc |
16/05 |
1,750 USD |
+4,17% |
|
Reading International Inc |
16/05 |
15,750 USD |
+3,48% |
|
Ready Capital Corp |
16/05 |
8,660 USD |
-0,46% |
|
Realty Income Corp. |
16/05 |
55,190 USD |
+0,15% |
|
Realty Income Corp. - 6% PRF PERPETUAL USD - Ser A |
15/05 |
23,670 USD |
+0,77% |
|
Reata Pharmaceuticals Inc |
25/09 |
172,360 USD |
+0,02% |
|
Reaves Utility Income Fund |
16/05 |
28,380 USD |
+0,14% |
|
Reborn Coffee Inc |
16/05 |
3,810 USD |
+1,60% |
|
Recon Technology Ltd |
16/05 |
1,760 USD |
+3,52% |
|
Recruiter.com Group Inc |
16/05 |
1,554 USD |
+0,25% |
|
Rectitude Holdings Ltd. |
00:00 |
0,000 USD |
0,00% |
|
Recursion Pharmaceuticals Inc - Class A |
16/05 |
9,510 USD |
-5,00% |
|
Red Cat Holdings Inc |
16/05 |
1,110 USD |
0,00% |
|
Red Cell DRM Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) |
00:00 |
0,000 USD |
0,00% |
|
Red River Bancshares Inc |
16/05 |
47,980 USD |
-0,02% |
|
Red Robin Gourmet Burgers Inc |
16/05 |
7,080 USD |
-2,21% |
|
Red Rock Resorts Inc |
16/05 |
51,490 USD |
-1,04% |
|
Red Violet Inc |
16/05 |
20,390 USD |
-5,82% |
|
Reddit Inc. - Class A |
16/05 |
56,380 USD |
-5,45% |
|
Redfin Corp |
16/05 |
7,650 USD |
-2,67% |
|
Redhill Biopharma |
16/05 |
0,483 USD |
+4,93% |
|
Redwire Corporation |
16/05 |
4,870 USD |
-2,21% |
|
Redwood Trust Inc. |
16/05 |
6,630 USD |
+0,15% |
|
Redwood Trust Inc. |
16/05 |
25,030 USD |
+0,24% |
|
Redwood Trust Inc. - 9.125% NT REDEEM 01/03/2029 USD 25 |
16/05 |
25,282 USD |
+0,01% |
|
Redwoods Acquisition Corp - Units (1 Ord, 1 War & 1 Right ) |
14/05 |
7,110 USD |
-5,70% |
|
REE Automotive Ltd - Class A |
16/05 |
4,680 USD |
-0,85% |
|
Reeds Inc |
16/05 |
1,480 USD |
-2,12% |
|
Regal Rexnord Corporation |
16/05 |
160,200 USD |
-4,11% |
|
Regency Centers Corporation |
16/05 |
60,120 USD |
-0,71% |
|
Regency Centers Corporation - 5.875% PRF PERPETUAL USD - Ser B |
15/05 |
22,100 USD |
+0,36% |
|
Regency Centers Corporation - 6.25% PRF PERPETUAL USD - Ser A |
15/05 |
23,100 USD |
+1,01% |
|
Regeneron Pharmaceuticals, Inc. |
16/05 |
967,980 USD |
-1,05% |
|
Regenxbio Inc |
16/05 |
16,010 USD |
-1,36% |
|
Regional Health Properties Inc |
16/05 |
2,680 USD |
-4,63% |
|
Regional Management Corp |
16/05 |
29,800 USD |
+0,78% |
|
Regions Financial Corp. |
16/05 |
20,100 USD |
-0,79% |
|
Regis Corp. |
16/05 |
6,250 USD |
-3,55% |
|
Regis Corp. |
16/05 |
6,250 USD |
-3,55% |
|
Regulus Therapeutics Inc |
16/05 |
2,000 USD |
-0,99% |
|
Reinsurance Group Of America, Inc. |
16/05 |
210,230 USD |
+0,75% |
|
Reinsurance Group Of America, Inc. |
16/05 |
25,250 USD |
-0,04% |
|
Rekor Systems Inc |
16/05 |
1,380 USD |
-24,18% |
|
Relativity Acquisition Corp - Units (1 Ord Class A & 1 War) |
14/03 |
12,950 USD |
-0,31% |
|
Relay Therapeutics Inc |
16/05 |
6,510 USD |
-4,19% |
|
Reliance Global Group Inc |
16/05 |
0,290 USD |
-21,60% |
|
Reliance Steel & Aluminum Co. |
16/05 |
298,060 USD |
+0,51% |
|
Relmada Therapeutics Inc |
16/05 |
3,490 USD |
+0,29% |
|
RELX plc |
16/05 |
43,920 USD |
+0,02% |
|
Remark Holdings Inc |
16/05 |
0,120 USD |
-7,98% |
|
Remitly Global Inc |
16/05 |
14,200 USD |
-0,21% |
|
RenaissanceRe Holdings Ltd |
16/05 |
226,850 USD |
+1,79% |
|
Renalytix AI Plc |
16/05 |
0,589 USD |
+3,86% |
|
Renasant Corp. |
16/05 |
31,100 USD |
-0,35% |
|
Renasant Corp. |
16/05 |
31,100 USD |
-0,35% |
|
Reneo Pharmaceuticals Inc |
16/05 |
1,660 USD |
+3,75% |
|
Renesola |
16/05 |
2,000 USD |
+2,56% |
|
ReNew Energy Global plc - Class A |
16/05 |
6,450 USD |
-0,15% |
|
RENN Fund Inc |
16/05 |
1,600 USD |
-0,01% |
|
Renovare Environmental, Inc. |
8/04 |
0,000 USD |
-100,00% |
|
Renovaro Biosciences Inc |
16/05 |
0,917 USD |
-3,44% |
|
RenovoRx Inc |
16/05 |
1,460 USD |
+5,04% |
|
Renren Inc |
23/08 |
1,170 USD |
-3,70% |
|
Rent the Runway Inc |
16/05 |
29,440 USD |
+18,14% |
|
Rentokil Initial - ADR |
16/05 |
27,460 USD |
-1,33% |
|
Repare Therapeutics Inc |
16/05 |
3,530 USD |
-1,12% |
|
Repay Holdings Corporation |
16/05 |
10,090 USD |
-2,13% |
|
Repligen Corp. |
16/05 |
171,030 USD |
-2,84% |
|
Replimune Group Inc |
16/05 |
6,720 USD |
-1,32% |
|
ReposiTrak |
15/05 |
17,190 USD |
+3,24% |
|
Repro-Med Systems, Inc. |
16/05 |
2,360 USD |
+4,89% |
|
Republic Bancorp, Inc. (KY) |
16/05 |
54,300 USD |
+0,11% |
|
Republic First Bancorp, Inc. |
16/05 |
0,006 USD |
0,00% |
|
Republic Services, Inc. |
16/05 |
187,700 USD |
+0,39% |
|
Research Frontiers Inc. |
16/05 |
1,970 USD |
-6,64% |
|
Research Solutions Inc |
16/05 |
2,820 USD |
-2,08% |
|
Reservoir Media Inc |
16/05 |
8,410 USD |
-0,36% |
|
ReShape Lifesciences Inc. |
16/05 |
0,170 USD |
-2,07% |
|
Resideo Technologies Inc |
16/05 |
21,760 USD |
-1,18% |
|
Resmed Inc. |
16/05 |
219,970 USD |
-0,30% |
|
Resolute Forest Products Inc |
28/02 |
21,920 USD |
-0,36% |
|
Resources Connection Inc |
16/05 |
11,510 USD |
+0,79% |
|
Restaurant Brands International Inc |
16/05 |
71,600 USD |
+0,24% |
|
Retail Opportunity Investments Corp |
16/05 |
12,650 USD |
+0,16% |
|
Reticulate Micro Inc - Class A |
00:00 |
0,000 USD |
0,00% |
|
ReTo Eco-Solutions Inc |
16/05 |
1,760 USD |
-1,12% |
|
Retractable Technologies Inc |
16/05 |
0,980 USD |
-12,50% |
|
Reunion Neuroscience Inc |
31/07 |
1,120 USD |
-0,88% |
|
REV Group Inc |
16/05 |
26,020 USD |
+0,08% |
|
Revance Therapeutics Inc |
16/05 |
3,160 USD |
-4,53% |
|
Revelation Biosciences Inc |
16/05 |
1,860 USD |
-4,62% |
|
Revelstone Capital Acquisition Corp - Class A |
4/04 |
10,650 USD |
-0,28% |
|
Reviv3 Procare Co |
16/05 |
10,900 USD |
+6,29% |
|
Reviva Pharmaceuticals Holdings Inc. |
16/05 |
1,710 USD |
0,00% |
|
Revolution Medicines Inc |
16/05 |
38,990 USD |
-1,02% |
|
Revolve Group Inc |
16/05 |
22,400 USD |
-1,23% |
|
Revvity Inc. |
16/05 |
108,460 USD |
+1,07% |
|
Rewalk Robotics Ltd |
1/04 |
5,080 USD |
-2,50% |
|
Rewalk Robotics Ltd. |
16/05 |
5,060 USD |
+0,20% |
|
REX American Resources Corp |
16/05 |
56,350 USD |
-1,18% |
|
Rexford Industrial Realty Inc |
16/05 |
46,130 USD |
+0,50% |
|
Reynolds Consumer Products Inc |
16/05 |
29,030 USD |
+0,03% |
|
Rezolute Inc |
16/05 |
2,560 USD |
-3,40% |
|
RF Acquisition Corp - Class A |
16/05 |
11,040 USD |
+0,55% |
|
RF Industries Ltd. |
16/05 |
2,980 USD |
+0,34% |
|
RGC Resources, Inc. |
16/05 |
20,750 USD |
0,00% |
|
RH |
16/05 |
286,690 USD |
-3,36% |
|
Rhinebeck Bancorp Inc |
16/05 |
7,520 USD |
+0,13% |
|
Rhythm Pharmaceuticals Inc. |
16/05 |
39,170 USD |
-1,09% |
|
Ribbon Communications Inc |
16/05 |
3,270 USD |
-0,91% |
|
Rice Acquisition Corp II - Class A |
10/08 |
13,230 USD |
-3,78% |
|
RiceBran Technologies |
16/05 |
0,150 USD |
-4,91% |
|
Richardson Electronics, Ltd. |
16/05 |
10,280 USD |
-2,37% |
|
Richmond Mutual Bancorporation Inc |
16/05 |
11,500 USD |
-1,20% |
|
RichSpace Acquisition Corp - Units (1 Ord Class A & 1/2 War) |
00:00 |
0,000 USD |
0,00% |
|
Richtech Robotics Inc. - Class B |
16/05 |
1,315 USD |
-2,59% |
|
Rigel Pharmaceuticals |
16/05 |
0,983 USD |
+1,35% |
|
Rigel Resource Acquisition Corp - Class A |
16/05 |
11,260 USD |
-0,09% |
|
Rigetti Computing, Inc. |
16/05 |
1,150 USD |
-5,74% |
|
Riley Exploration Permian Inc. |
16/05 |
25,660 USD |
-0,54% |
|
Rimini Street Inc. |
16/05 |
2,360 USD |
-2,48% |
|
Ring Energy Inc |
16/05 |
1,760 USD |
+0,57% |
|
RingCentral Inc. |
16/05 |
36,580 USD |
-3,64% |
|
Rio Tinto |
16/05 |
71,910 USD |
+2,25% |
|
Riot Blockchain Inc |
16/05 |
10,000 USD |
-3,66% |
|
Rise Oil & Gas Inc. |
30/10 |
19,945 USD |
-0,28% |
|
Riskified Ltd |
16/05 |
5,830 USD |
-5,66% |
|
RiskOn International Inc |
14/03 |
0,022 USD |
-14,00% |
|
Ritchie Bros Auctioneers Inc |
16/05 |
75,060 USD |
-1,29% |
|
Rite Aid Corp. |
15/12 |
0,173 USD |
-4,95% |
|
Rithm Capital Corp. |
16/05 |
11,460 USD |
-0,87% |
|
Rithm Capital Corporation - FXDFR PRF PERPETUAL USD 25 - Ser A |
15/05 |
24,920 USD |
+0,24% |
|
Rithm Capital Corporation - FXDFR PRF PERPETUAL USD 25 - Ser B |
15/05 |
24,740 USD |
+0,20% |
|
Rithm Capital Corporation - FXDFR PRF PERPETUAL USD 25 - Ser C |
15/05 |
23,200 USD |
+0,22% |
|
Rithm Capital Corporation - FXDFR PRF PERPETUAL USD 25 - Ser D |
15/05 |
23,100 USD |
+0,61% |
|
RiverNorth Capital and Income Fund, Inc. |
16/05 |
15,190 USD |
+0,46% |
|
RiverNorth Managed Duration Municipal Income Fund II Inc |
16/05 |
15,820 USD |
-0,19% |
|
Riverview Bancorp, Inc. |
16/05 |
4,080 USD |
-0,97% |
|
Rivian Automotive Inc |
16/05 |
10,130 USD |
-0,69% |
|
RLI Corp. |
16/05 |
147,460 USD |
+1,58% |
|
RLJ Lodging Trust |
16/05 |
10,500 USD |
+0,96% |
|
RLX Technology Inc - ADR |
16/05 |
2,150 USD |
+3,86% |
|
RMG Acquisition Corp III - Class A |
30/04 |
9,750 USD |
-2,30% |
|
RMG Acquisition Corp III - Units (1 Ord Share Class A & 1/5 War) |
13/05 |
9,400 USD |
-0,11% |
|
RMR Group Inc (The) |
16/05 |
24,340 USD |
+1,46% |
|
Roadzen Inc |
15/05 |
3,300 USD |
0,00% |
|
Robert Half International Inc. |
16/05 |
71,480 USD |
+0,45% |
|
Robinhood Markets Inc - Class A |
16/05 |
17,900 USD |
-3,35% |
|
Roblox Corporation |
15/05 |
33,010 USD |
+4,26% |
|
ROC Energy Acquisition Corp |
21/06 |
4,610 USD |
-9,43% |
|
Rocket Companies Inc |
16/05 |
13,880 USD |
-3,61% |
|
Rocket Internet Growth Opportunities Corp - Class A |
24/03 |
10,190 USD |
-0,59% |
|
Rocket Lab USA Inc |
16/05 |
4,240 USD |
-2,30% |
|
Rocket Pharmaceuticals Inc |
16/05 |
23,400 USD |
-1,10% |
|
Rockley Photonics Holdings Ltd |
14/03 |
0,007 USD |
-1,41% |
|
Rockwell Automation |
16/05 |
271,110 USD |
-1,50% |
|
Rockwell Medical Inc |
16/05 |
1,740 USD |
+1,75% |
|
Rocky Brands, Inc |
16/05 |
37,730 USD |
+2,19% |
|
Rocky Mountain Chocolate Factory Inc |
16/05 |
3,220 USD |
+3,54% |
|
Rogers Communications Inc. |
16/05 |
39,890 USD |
+0,03% |
|
Rogers Corp. |
16/05 |
119,700 USD |
-1,19% |
|
Roivant Sciences Ltd |
16/05 |
11,410 USD |
-0,78% |
|
Roku Inc |
16/05 |
61,250 USD |
-1,64% |
|
Rollins, Inc. |
16/05 |
47,070 USD |
-0,21% |
|
Root Inc |
16/05 |
61,810 USD |
+0,72% |
|
Roper Technologies Inc |
16/05 |
538,800 USD |
+1,38% |
|
Roper Technologies Inc |
16/05 |
538,800 USD |
+1,38% |
|
Rose Hill Acquisition Corp - Class A |
20/11 |
11,660 USD |
-0,17% |
|
Rosecliff Acquisition Corp I - Class A |
11/09 |
11,570 USD |
-5,24% |
|
Rosecliff Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War) |
11/09 |
11,330 USD |
+7,70% |
|
Ross Acquisition Corp II - Class A |
15/03 |
11,080 USD |
-0,36% |
|
Ross Acquisition Corp II - Units (1 Ord Share Class A & 1/3 War) |
14/03 |
11,000 USD |
0,00% |
|
Ross Stores, Inc. |
16/05 |
134,340 USD |
+1,01% |
|
Roth CH Acquisition II Co |
16/06 |
37,470 USD |
-1,96% |
|
Rover Group, Inc. |
26/02 |
10,990 USD |
0,00% |
|
Royal Bank Of Canada |
16/05 |
105,990 USD |
+0,47% |
|
Royal Caribbean Group |
16/05 |
142,860 USD |
+1,58% |
|
Royal Gold, Inc. |
16/05 |
129,640 USD |
-0,64% |
|
Royalty Management Holding Corp. - Class A |
15/05 |
0,910 USD |
0,00% |
|
Royalty Pharma plc |
16/05 |
27,880 USD |
-1,17% |
|
RPC, Inc. |
16/05 |
6,900 USD |
+1,02% |
|
RPM International, Inc. |
16/05 |
113,070 USD |
-0,26% |
|
RPT Realty |
29/12 |
12,830 USD |
-2,51% |
|
RTX Corp. |
16/05 |
104,240 USD |
-1,05% |
|
Rubicon Technologies Inc - Class A |
16/05 |
0,257 USD |
+7,12% |
|
Rubicon Technology Inc |
16/05 |
0,780 USD |
+6,85% |
|
Rubius Therapeutics Inc |
29/12 |
0,057 USD |
+2,70% |
|
Rubrik Inc. - Ordinary Shares - Class A |
15/05 |
34,360 USD |
+1,12% |
|
Rumble Inc. |
16/05 |
7,250 USD |
+1,40% |
|
RumbleON Inc |
16/05 |
6,550 USD |
+0,61% |
|
Runway Growth Finance Corp |
16/05 |
11,730 USD |
+0,17% |
|
Runway Growth Finance Corp - 7.50% NT REDEEM 28/07/2027 USD 25 - 78163D209 |
16/05 |
24,935 USD |
+0,29% |
|
Rush Enterprises Inc |
16/05 |
42,450 USD |
-1,74% |
|
Rush Enterprises Inc |
16/05 |
45,820 USD |
-0,07% |
|
Rush Street Interactive, LP |
16/05 |
8,640 USD |
-1,14% |
|
Ruths Hospitality Group Inc |
13/06 |
21,490 USD |
+0,05% |
|
RVL Pharmaceuticals plc |
22/12 |
0,002 USD |
+12,15% |
|
RXO Inc |
16/05 |
21,130 USD |
+0,76% |
|
RxSight Inc |
16/05 |
62,260 USD |
-3,16% |
|
Ryan Specialty Group Holdings Inc |
16/05 |
54,160 USD |
+0,86% |
|
Ryanair Holdings Plc |
16/05 |
126,420 USD |
-1,40% |
|
Ryde Group Ltd. - Class A |
15/05 |
7,600 USD |
+2,70% |
|
Ryder System, Inc. |
16/05 |
124,980 USD |
-2,54% |
|
Ryerson Holding Corp. |
16/05 |
23,940 USD |
+9,22% |
|
Ryman Hospitality Properties Inc |
16/05 |
106,810 USD |
+0,73% |
|
Ryvyl Inc |
16/05 |
1,510 USD |
-0,65% |
