Amerikaanse beurzen
Andere beurzen:
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
D-Wave Quantum Inc |
16/05 | 1,290 USD | -3,01% |
|
D.R. Horton Inc. |
16/05 | 150,970 USD | -4,19% |
|
Dada Nexus Ltd |
16/05 | 1,820 USD | -9,45% |
|
Daily Journal Corporation |
16/05 | 386,100 USD | -0,75% |
|
Dakota Gold Corp |
16/05 | 3,010 USD | +3,08% |
|
Daktronics Inc. |
16/05 | 11,650 USD | +0,69% |
|
DallasNews Corporation |
16/05 | 3,675 USD | +5,30% |
|
Dana Inc |
16/05 | 14,120 USD | +0,86% |
|
Danaher Corp. |
16/05 | 264,840 USD | +0,52% |
|
Danaher Corp. - When Issued - Sep 2023 |
29/04 | 246,820 USD | +2,99% |
|
Danaos Corporation |
16/05 | 85,310 USD | +1,10% |
|
Danimer Scientific |
16/05 | 0,753 USD | +0,36% |
|
Daqo New Energy Corp |
16/05 | 18,940 USD | -1,04% |
|
Darden Restaurants, Inc. |
16/05 | 151,420 USD | -0,24% |
|
Dare Bioscience Inc |
16/05 | 0,435 USD | +20,78% |
|
DarioHealth Corp |
16/05 | 1,880 USD | +1,62% |
|
Darling Ingredients Inc |
16/05 | 44,170 USD | +1,42% |
|
Daseke Inc |
1/04 | 8,290 USD | -0,12% |
|
Data io Corp. |
16/05 | 2,940 USD | -2,00% |
|
Data Knights Acquisition Corp - Class A |
7/11 | 7,760 USD | +35,66% |
|
Data Storage Corp |
16/05 | 6,140 USD | -1,29% |
|
Datadog Inc |
16/05 | 120,610 USD | +1,81% |
|
Datasea Inc |
16/05 | 6,750 USD | -3,16% |
|
DatChat Inc |
16/05 | 1,290 USD | -21,82% |
|
Dave & Buster's Entertainment Inc |
16/05 | 53,770 USD | -1,68% |
|
Dave Inc. |
16/05 | 49,950 USD | +0,50% |
|
Davidstea Inc |
13/05 | 0,520 USD | 0,00% |
|
DaVita Inc |
16/05 | 136,480 USD | -1,02% |
|
Dawson Geophysical Company |
16/05 | 1,770 USD | +4,73% |
|
Daxor Corp. |
16/05 | 9,500 USD | -2,06% |
|
Day One Biopharmaceuticals Inc |
16/05 | 16,030 USD | -2,38% |
|
Dayforce Inc |
16/05 | 62,500 USD | -0,16% |
|
DBV Technologies |
16/05 | 0,591 USD | +2,55% |
|
DCP Midstream LP |
14/06 | 41,690 USD | +0,07% |
|
DDC Enterprise Ltd. - Class A |
15/05 | 0,760 USD | +4,11% |
|
DDC Enterprise Ltd. - Class A |
15/05 | 0,760 USD | +4,11% |
|
Decarbonization Plus Acquisition Corporation IV - Class A |
24/02 | 14,150 USD | +40,52% |
|
Decibel Therapeutics Inc |
22/09 | 4,910 USD | -0,81% |
|
Deciphera Pharmaceuticals Inc |
16/05 | 25,450 USD | 0,00% |
|
DecisionPoint Systems Inc. |
16/05 | 10,060 USD | +0,40% |
|
Deckers Outdoor Corp. |
16/05 | 885,620 USD | -2,00% |
|
Deep Medicine Acquisition Corp - Class A |
31/01 | 2,960 USD | -64,72% |
|
Deere |
16/05 | 394,430 USD | -4,73% |
|
DeerHorse One Zero Eight Group Holding Ltd |
00:00 | 0,000 USD | 0,00% |
|
Definitive Healthcare Corp |
16/05 | 5,500 USD | -1,26% |
|
Delaware Investments National Municipal Income Fund |
16/05 | 10,320 USD | +0,10% |
|
Delcath Systems Inc |
16/05 | 6,960 USD | -3,20% |
|
Delek Logistics Partners LP |
16/05 | 38,860 USD | -1,37% |
|
Delek US Holdings Inc |
16/05 | 27,760 USD | -0,57% |
|
Dell Technologies Inc |
16/05 | 146,300 USD | -1,92% |
|
Delta Air Lines, Inc. |
16/05 | 52,510 USD | -1,41% |
|
Delta Apparel Inc. |
16/05 | 1,460 USD | -0,68% |
|
Deluxe Corp. |
16/05 | 23,430 USD | +0,77% |
|
Delwinds Insurance Acquisition Corp - Class A |
22/03 | 0,340 USD | +13,03% |
|
Denali Capital Acquisition Corp - Class A |
16/05 | 7,210 USD | +0,28% |
|
Denali Capital Acquisition Corp - Units (1 Ord Class A & 1/2 War) |
14/05 | 8,290 USD | -12,74% |
|
Denali Therapeutics Inc |
16/05 | 20,240 USD | -2,97% |
|
Denbury Inc. |
1/11 | 88,660 USD | -0,26% |
|
Denison Mines Corp |
16/05 | 2,100 USD | +1,94% |
|
Denny's Corp. |
16/05 | 8,140 USD | -0,37% |
|
DENTSPLY Sirona Inc |
16/05 | 28,380 USD | +0,42% |
|
Dermata Therapeutics Inc |
16/05 | 5,200 USD | +1.475,76% |
|
DermTech Inc |
16/05 | 0,571 USD | +0,18% |
|
Descartes Systems Group Inc |
16/05 | 97,650 USD | +0,07% |
|
Design Therapeutics Inc |
16/05 | 4,500 USD | -0,22% |
|
Designer Brands Inc |
16/05 | 9,180 USD | -0,43% |
|
Desktop Metal Inc |
16/05 | 0,594 USD | -4,88% |
|
Despegar.com Corp |
16/05 | 12,540 USD | +1,29% |
|
Destination XL Group Inc |
16/05 | 3,490 USD | +3,87% |
|
Destra Multi-Alternative Fund |
16/05 | 7,490 USD | +0,94% |
|
Deswell Industries, Inc. |
16/05 | 2,398 USD | -2,11% |
|
Deutsche Bank AG |
16/05 | 17,170 USD | -2,05% |
|
Devon Energy Corp. |
16/05 | 49,240 USD | -0,95% |
|
Dexcom Inc |
16/05 | 131,910 USD | +1,70% |
|
DHI Group Inc |
16/05 | 2,480 USD | -1,59% |
|
DHT Holdings Inc |
16/05 | 12,640 USD | +2,93% |
|
Diageo |
16/05 | 142,950 USD | +0,73% |
|
DiaMedica Therapeutics Inc |
16/05 | 3,170 USD | +5,32% |
|
Diamond Hill Investment Group, Inc. |
16/05 | 156,000 USD | -1,68% |
|
Diamond Offshore Drilling, Inc. |
16/05 | 14,730 USD | +0,75% |
|
Diamondback Energy Inc |
16/05 | 194,590 USD | -1,09% |
|
DiamondHead Holdings Corp - Units (1 Ord Share Class A & 1/4 War) |
29/03 | 13,500 USD | +3,85% |
|
Diamondrock Hospitality Co. |
16/05 | 8,570 USD | +1,66% |
|
Diana Shipping Inc |
16/05 | 3,160 USD | +1,61% |
|
Dianthus Therapeutics Inc |
15/05 | 27,690 USD | -0,89% |
|
DICE Therapeutics Inc |
8/08 | 47,550 USD | +0,06% |
|
Dicks Sporting Goods, Inc. |
16/05 | 196,920 USD | -2,07% |
|
Diebold Inc |
16/05 | 43,300 USD | +1,05% |
|
Diffusion Pharmaceuticals Inc |
18/10 | 9,250 USD | +6,69% |
|
Digi International, Inc. |
16/05 | 26,900 USD | -0,48% |
|
DigiAsia Corp. |
15/05 | 8,810 USD | +9,17% |
|
Digihost Technology Inc (Sub voting) |
16/05 | 1,410 USD | -2,74% |
|
Digimarc Corporation |
16/05 | 24,980 USD | -1,61% |
|
Digital Ally Inc. |
16/05 | 3,190 USD | +9,62% |
|
Digital Brands Group Inc |
16/05 | 2,710 USD | +0,74% |
|
Digital Health Acquisition Corp |
16/05 | 13,400 USD | +13,26% |
|
Digital Media Solutions Inc |
27/11 | 0,450 USD | +34,93% |
|
Digital Realty Trust Inc |
16/05 | 144,940 USD | +0,21% |
|
Digital Turbine Inc |
16/05 | 2,590 USD | +1,17% |
|
Digital World Acquisition Corp - Class A |
25/03 | 49,950 USD | +35,22% |
|
DigitalBridge |
16/05 | 14,180 USD | -0,70% |
|
DigitalOcean Holdings Inc |
16/05 | 37,320 USD | -3,74% |
|
DIH Holding US Inc - Class A |
16/05 | 1,630 USD | +2,52% |
|
Dillard's Inc. |
16/05 | 434,450 USD | -4,70% |
|
Dime Community Bancshares, Inc |
16/05 | 19,790 USD | -0,25% |
|
Dime Community Bancshares, Inc |
16/05 | 17,700 USD | +1,09% |
|
Dine Brands Global Inc |
16/05 | 45,500 USD | +2,48% |
|
Dingdong Ltd |
16/05 | 1,900 USD | -0,52% |
|
Diodes, Inc. |
16/05 | 72,410 USD | +0,56% |
|
Direct Digital Holdings Inc |
16/05 | 3,800 USD | -0,52% |
|
Direct Selling Acquisition Corp - Class A |
10/05 | 11,250 USD | +0,90% |
|
Direct Selling Acquisition Corp - Ordinary Shares - Class A |
10/05 | 11,250 USD | +0,90% |
|
Direct Selling Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) |
23/04 | 11,000 USD | -1,35% |
|
DIRTT Environmental Solutions Ltd |
16/11 | 0,330 USD | -10,71% |
|
Disc Medicine Inc |
16/05 | 31,920 USD | +0,19% |
|
Discover Financial Services |
16/05 | 124,810 USD | -1,52% |
|
Dish Network Corp |
29/12 | 5,770 USD | +1,94% |
|
Disruptive Acquisition Corp I - Class A |
18/12 | 10,680 USD | -1,66% |
|
Distoken Acquisition Corp |
16/05 | 10,730 USD | 0,00% |
|
Distoken Acquisition Corp - Tradeable Rights - Feb 2028 |
16/05 | 0,098 USD | -11,09% |
|
Distribution Solutions Group, Inc. |
16/05 | 35,850 USD | +0,59% |
|
Diversey Holdings Ltd |
5/07 | 8,390 USD | 0,00% |
|
Diversified Energy Company Plc |
16/05 | 14,520 USD | +2,40% |
|
Diversified Healthcare Trust |
16/05 | 2,390 USD | +0,42% |
|
Diversified Healthcare Trust |
16/05 | 13,150 USD | -0,68% |
|
Diversified Healthcare Trust |
16/05 | 14,780 USD | -0,61% |
|
Dixie Group Inc. |
16/05 | 0,850 USD | +5,59% |
|
DLH Holdings Corp |
16/05 | 10,600 USD | -1,03% |
|
DLocal Limited Class A |
16/05 | 9,750 USD | -2,50% |
|
DMC Global Inc |
16/05 | 13,020 USD | +0,54% |
|
DMK Pharmaceuticals Corp |
1/04 | 0,061 USD | +16,35% |
|
dMY Squared Technology Group Inc - Class A |
16/05 | 10,850 USD | +1,40% |
|
dMY Technology Group Inc VI |
5/04 | 10,310 USD | +0,91% |
|
dMY Technology Group Inc VI - Class A |
5/04 | 10,250 USD | 0,00% |
|
Docebo Inc |
16/05 | 36,970 USD | +0,46% |
|
DocGo Inc |
16/05 | 3,200 USD | -4,76% |
|
Document Security Systems, Inc. |
16/05 | 1,650 USD | -1,20% |
|
DocuSign Inc |
16/05 | 59,900 USD | -2,01% |
|
Dogness (International) Corp |
16/05 | 8,280 USD | +7,39% |
|
Dolby Laboratories Inc |
16/05 | 83,620 USD | -0,10% |
|
Dole plc |
16/05 | 12,750 USD | +0,24% |
|
Dollar General Corp. |
16/05 | 146,590 USD | +3,92% |
|
Dollar Tree Inc |
16/05 | 121,300 USD | +2,10% |
|
Dolphin Entertainment Inc. |
16/05 | 1,240 USD | 0,00% |
|
Doma Holdings Inc - New |
16/05 | 6,060 USD | +0,33% |
|
Dominari Holdings Inc |
16/05 | 2,090 USD | 0,00% |
|
Dominion Energy Inc |
16/05 | 53,300 USD | +0,15% |
|
Dominos Pizza Inc |
16/05 | 513,300 USD | -0,85% |
|
Domo Inc. |
16/05 | 7,195 USD | +1,20% |
|
Donaldson Co. Inc. |
16/05 | 73,910 USD | -1,56% |
|
Donegal Group Inc. |
16/05 | 13,330 USD | +0,98% |
|
Donegal Group Inc. |
15/05 | 12,500 USD | +0,04% |
|
Donnelley Financial Solutions Inc |
16/05 | 62,710 USD | -0,08% |
|
DoorDash Inc |
16/05 | 116,160 USD | -0,10% |
|
DoorDash Inc - Class A |
16/05 | 116,160 USD | -0,10% |
|
Dorchester Minerals LP |
16/05 | 31,720 USD | -1,46% |
|
Dorian LPG Ltd |
16/05 | 43,900 USD | -0,95% |
|
Dorman Products Inc |
16/05 | 92,160 USD | -0,58% |
|
DoubleDown Interactive Co Ltd - ADR |
16/05 | 11,794 USD | +6,44% |
|
DoubleVerify Holdings Inc |
16/05 | 18,880 USD | -2,43% |
|
Douglas Dynamics Inc |
16/05 | 25,370 USD | -0,63% |
|
Douglas Elliman Inc |
16/05 | 1,410 USD | +9,30% |
|
Douglas Emmett Inc |
16/05 | 14,400 USD | -2,37% |
|
DouYu International Holdings Ltd |
16/05 | 10,510 USD | +6,05% |
|
Dover Corp. |
16/05 | 184,140 USD | -0,56% |
|
Dow Inc |
16/05 | 58,700 USD | -0,61% |
|
Doximity Inc - Class A |
16/05 | 23,740 USD | -0,46% |
|
Dr. Reddy's Labs |
16/05 | 69,300 USD | -0,50% |
|
DraftKings Inc |
16/05 | 44,970 USD | -2,56% |
|
Draganfly Inc |
16/05 | 0,316 USD | +5,33% |
|
Dragonfly Energy Holdings Corp |
16/05 | 1,010 USD | +9,78% |
|
DRDGold Ltd. |
16/05 | 8,730 USD | -0,23% |
|
Dream Finders Homes Inc |
16/05 | 28,690 USD | -12,66% |
|
Dril-Quip, Inc. |
16/05 | 19,350 USD | +0,78% |
|
Drilling Tools International Corporation |
16/05 | 5,540 USD | +0,73% |
|
Drive Shack Inc |
3/03 | 0,379 USD | +9,99% |
|
Driven Brands Holdings Inc |
16/05 | 11,120 USD | -1,33% |
|
Dropbox Inc |
16/05 | 23,960 USD | +0,42% |
|
DT Cloud Acquisition Corp |
15/05 | 10,160 USD | 0,00% |
|
DT Cloud Acquisition Corp - Tradeable Rights - Jan 2029 |
15/05 | 0,220 USD | +22,22% |
|
DT Midstream Inc |
16/05 | 66,530 USD | +0,06% |
|
DTE Energy Co. |
16/05 | 116,780 USD | +0,59% |
|
DTE Energy Co. |
16/05 | 19,370 USD | -0,67% |
|
Duck Creek Technologies Inc |
29/03 | 18,990 USD | 0,00% |
|
Ducommun Inc. |
16/05 | 57,900 USD | +0,94% |
|
Duddell Street Acquisition Corp |
22/03 | 1,390 USD | -5,12% |
|
DUET Acquisition Corp - Class A |
13/05 | 11,020 USD | +0,18% |
|
Duke Energy Corp. |
16/05 | 102,840 USD | -0,49% |
|
Duluth Holdings Inc |
16/05 | 4,450 USD | +3,49% |
|
Dun & Bradstreet Holdings Inc |
16/05 | 10,690 USD | -0,37% |
|
Dune Acquisition Corporation |
20/12 | 4,780 USD | -0,42% |
|
Dune Acquisition Corporation - Class A |
21/12 | 4,050 USD | -11,96% |
|
Dunxin Financial Holdings Limited. |
16/05 | 0,266 USD | -1,63% |
|
Duolingo Inc |
16/05 | 176,080 USD | -0,69% |
|
Duos Technologies Group Inc |
16/05 | 2,750 USD | -5,17% |
|
DuPont de Nemours |
16/05 | 77,570 USD | -0,83% |
|
Durect Corp |
16/05 | 0,944 USD | -1,69% |
|
Dutch Bros Inc |
16/05 | 37,780 USD | +0,51% |
|
DXC Technology Co |
16/05 | 19,880 USD | +0,76% |
|
DXP Enterprises, Inc. |
16/05 | 50,950 USD | -0,64% |
|
Dyadic International Inc., DE |
16/05 | 1,660 USD | +5,73% |
|
Dycom Industries, Inc. |
16/05 | 147,480 USD | -1,67% |
|
Dynagas LNG Partners LP |
16/05 | 3,990 USD | 0,00% |
|
Dynatrace Inc |
16/05 | 48,470 USD | +1,51% |
|
Dynatronics Corp. |
16/05 | 0,437 USD | -0,02% |
|
Dynavax Technologies Corp. |
16/05 | 11,280 USD | +2,17% |
|
Dyne Therapeutics Inc |
16/05 | 28,750 USD | -2,14% |
|
Dynex Capital, Inc. |
16/05 | 12,570 USD | +0,16% |
|
DZS Inc |
16/05 | 1,520 USD | 0,00% |
Nieuws voor Amerikaanse aandelen
Beursagenda Amerika 17/05
Charles & Colvard Ltd
Splitsing aandeel
Splitsing aandeel
Wheeler Real Estate Investment Trust Inc
Splitsing aandeel
Splitsing aandeel
Andere beurzen:
Beursagenda Amerika 17/05
Charles & Colvard Ltd
Splitsing aandeel
Splitsing aandeel
Wheeler Real Estate Investment Trust Inc
Splitsing aandeel
Splitsing aandeel