Amerikaanse beurzen
Andere beurzen:
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
L.B. Foster Co. |
16/05 | 28,670 USD | -1,48% |
|
L.S. Starrett Co. |
16/05 | 16,160 USD | -0,19% |
|
L&F Acquisition Corp |
10/05 | 1,140 USD | +0,88% |
|
L3Harris Technologies Inc |
16/05 | 222,090 USD | 0,00% |
|
La-Z-Boy Inc. |
16/05 | 36,030 USD | -0,66% |
|
Laboratory Corp. Of America Holdings |
16/05 | 213,130 USD | -0,04% |
|
Ladder Capital Corp |
16/05 | 11,410 USD | +0,53% |
|
Laird Superfood Inc |
16/05 | 2,610 USD | +0,38% |
|
Lake Shore Bancorp |
15/05 | 12,330 USD | -1,28% |
|
Lakeland Bancorp, Inc. |
15/05 | 13,430 USD | +1,13% |
|
Lakeland Financial Corp. |
16/05 | 62,810 USD | -0,51% |
|
Lakeland Industries, Inc. |
16/05 | 17,450 USD | +1,28% |
|
Lakeshore Acquisition II Corp |
11/03 | 3,000 USD | -36,71% |
|
LAM Research |
16/05 | 942,900 USD | -0,51% |
|
Lamar Advertising Co |
16/05 | 120,220 USD | -1,31% |
|
Lamb Weston Holdings Inc |
16/05 | 86,960 USD | +1,03% |
|
LAMF Global Ventures Corp I - Class A |
1/05 | 8,110 USD | +20,06% |
|
Lancaster Colony Corp. |
16/05 | 192,570 USD | -0,42% |
|
Landmark Bancorp Inc |
16/05 | 19,115 USD | -0,96% |
|
Landos Biopharma Inc |
16/05 | 22,300 USD | 0,00% |
|
Lands' End, Inc. |
16/05 | 14,070 USD | -0,57% |
|
Landsea Homes Corporation |
16/05 | 10,650 USD | -6,08% |
|
Landstar System, Inc. |
16/05 | 185,400 USD | +0,21% |
|
Lannett Co., Inc. |
16/06 | 0,030 USD | +1,19% |
|
Lantern Pharma Inc |
16/05 | 6,140 USD | -3,00% |
|
Lantheus Holdings Inc |
16/05 | 81,100 USD | +1,88% |
|
Lantronix Inc |
16/05 | 4,100 USD | +3,80% |
|
Lanvin Group Holdings Limited - Class A |
16/05 | 1,670 USD | +6,37% |
|
LanzaTech Global Inc - Class A |
16/05 | 2,540 USD | -7,64% |
|
Laredo Petroleum Inc. |
10/03 | 48,610 USD | -1,62% |
|
Largo Resources Ltd. |
16/05 | 1,670 USD | +3,09% |
|
Larimar Therapeutics Inc |
16/05 | 7,430 USD | -5,59% |
|
Las Vegas Sands Corp |
16/05 | 46,620 USD | +1,11% |
|
LatAmGrowth SPAC - Class A |
16/05 | 11,370 USD | +0,18% |
|
Latch Inc |
16/05 | 0,401 USD | 0,00% |
|
Latham Group Inc |
16/05 | 3,850 USD | -2,78% |
|
Lattice Semiconductor Corp. |
16/05 | 71,580 USD | -1,05% |
|
Laureate Education Inc |
16/05 | 16,180 USD | -0,68% |
|
Lava Medtech Acquisition Corp - Class A |
10/05 | 10,440 USD | +0,19% |
|
LAVA Therapeutics NV |
16/05 | 2,760 USD | -2,47% |
|
Lavoro Ltd - Class A |
16/05 | 5,740 USD | +1,13% |
|
Lazard Growth Acquisition Corp I |
21/02 | 10,180 USD | +0,10% |
|
Lazard Growth Acquisition Corp I - Units (1 Ord Class A & 1/5 War) |
17/02 | 10,180 USD | -0,10% |
|
Lazard Ltd. |
16/05 | 40,690 USD | +1,40% |
|
Lazydays Holdings Inc |
15/05 | 3,660 USD | -4,44% |
|
Lazydays Holdings Inc |
16/05 | 3,660 USD | 0,00% |
|
LCI Industries |
16/05 | 110,830 USD | -2,38% |
|
LCNB Corp |
16/05 | 14,750 USD | +0,34% |
|
LDH Growth Corp I - Class A |
23/03 | 10,210 USD | +0,20% |
|
Lead Edge Growth Opportunities Ltd - Class A |
14/03 | 10,220 USD | +0,20% |
|
Leafly Holdings Inc. |
16/05 | 2,000 USD | +6,38% |
|
Leap Therapeutics Inc |
16/05 | 2,740 USD | -2,14% |
|
Lear Corp. |
16/05 | 131,190 USD | +0,10% |
|
Learn CW Investment Corp - Class A |
16/05 | 10,980 USD | +0,05% |
|
LeddarTech Holdings Inc |
16/05 | 2,280 USD | -0,87% |
|
Lee Enterprises, Inc. |
16/05 | 12,280 USD | +5,68% |
|
Legacy Housing Corp |
16/05 | 23,820 USD | -1,37% |
|
LegalZoom.com Inc. |
16/05 | 9,190 USD | -3,16% |
|
Legato Merger Corp II - Class A |
14/02 | 8,940 USD | +1,82% |
|
Legato Merger Corp III |
16/05 | 10,110 USD | +0,10% |
|
Legato Merger Corp III - Units (1 Ord & 1/2 War) |
15/05 | 10,170 USD | -0,10% |
|
Legend Biotech Corp |
16/05 | 46,370 USD | +1,33% |
|
Leggett & Platt, Inc. |
16/05 | 12,240 USD | +0,74% |
|
Leidos Holdings Inc |
16/05 | 147,560 USD | +0,21% |
|
Leju Holdings Ltd |
15/05 | 0,310 USD | -14,31% |
|
Lemaitre Vascular Inc |
16/05 | 77,680 USD | -0,50% |
|
Lemonade Inc |
16/05 | 17,700 USD | -3,59% |
|
LendingClub Corp |
16/05 | 9,370 USD | -1,06% |
|
LendingTree Inc. |
16/05 | 46,010 USD | -1,31% |
|
Lendway Inc |
15/05 | 5,290 USD | -3,64% |
|
Lennar Corp. |
16/05 | 165,200 USD | -3,31% |
|
Lennar Corp. |
16/05 | 153,120 USD | -3,63% |
|
Lennox International Inc |
16/05 | 491,160 USD | -2,42% |
|
LENSAR Inc |
16/05 | 4,160 USD | +0,24% |
|
LENZ Therapeutics Inc. |
16/05 | 16,530 USD | +4,36% |
|
Leo Holdings Corp II - Units (1 Ord Share Class A & 1/4 War) |
10/11 | 11,060 USD | -0,45% |
|
Leonardo DRS Inc. |
16/05 | 22,990 USD | -1,33% |
|
Lesaka Technologies Inc
|
16/05 | 4,880 USD | -1,21% |
|
Leslies Inc |
16/05 | 5,260 USD | -1,87% |
|
Levere Holdings Corp - Class A |
22/03 | 10,230 USD | +0,29% |
|
Levi Strauss & Co. |
16/05 | 22,200 USD | +0,36% |
|
Lexaria Bioscience Corp |
16/05 | 3,140 USD | +1,95% |
|
Lexeo Therapeutics Inc. |
16/05 | 14,020 USD | +0,43% |
|
Lexicon Pharmaceuticals Inc |
16/05 | 1,840 USD | -5,15% |
|
LexinFintech Holdings Ltd |
16/05 | 1,955 USD | +2,36% |
|
LG Display Co Ltd. |
16/05 | 4,060 USD | +1,25% |
|
LGI Homes Inc |
16/05 | 105,240 USD | -1,86% |
|
LGL Group Inc |
16/05 | 5,320 USD | +0,19% |
|
LHC Group Inc |
21/02 | 169,810 USD | +0,47% |
|
Li Auto Inc |
16/05 | 25,190 USD | -2,82% |
|
Li-Cycle Holdings Corp - Class A |
16/05 | 0,595 USD | +2,57% |
|
LianBio - ADR |
15/05 | 0,331 USD | +1,54% |
|
Lianfeng Holding Acquisition |
00:00 | 0,000 USD | 0,00% |
|
Liberty Broadband Corp |
16/05 | 54,280 USD | +2,36% |
|
Liberty Broadband Corp |
16/05 | 54,040 USD | +2,54% |
|
Liberty Broadband Corp |
16/05 | 22,930 USD | +0,22% |
|
Liberty Global plc |
16/05 | 17,010 USD | -1,10% |
|
Liberty Global plc |
16/05 | 17,430 USD | -0,80% |
|
Liberty Global plc |
16/05 | 17,170 USD | +2,81% |
|
Liberty Latin America Ltd |
16/05 | 8,650 USD | +2,13% |
|
Liberty Latin America Ltd |
16/05 | 8,625 USD | +1,95% |
|
Liberty Media Corp. |
16/05 | 24,630 USD | +0,20% |
|
Liberty Media Corp. |
16/05 | 24,560 USD | -0,04% |
|
Liberty Media Corp. |
16/05 | 41,740 USD | +0,60% |
|
Liberty Media Corp. |
16/05 | 38,820 USD | +0,60% |
|
Liberty Media Corp. |
16/05 | 65,000 USD | +2,75% |
|
Liberty Media Corp. |
16/05 | 71,570 USD | +2,13% |
|
Liberty Media Corp. |
15/05 | 25,220 USD | -1,29% |
|
Liberty Media Corp. (New Liberty Live) Series A |
16/05 | 38,430 USD | +2,13% |
|
Liberty Media Corp. (New Liberty Live) Series C |
16/05 | 39,870 USD | +0,96% |
|
Liberty Oilfield Services Inc |
16/05 | 23,000 USD | -0,39% |
|
Liberty Resources Acquisition Corp - Class A |
22/03 | 11,090 USD | +0,18% |
|
Liberty TripAdvisor Holdings Inc |
16/05 | 0,601 USD | +6,37% |
|
Liberty TripAdvisor Holdings Inc |
15/05 | 5,800 USD | 0,00% |
|
Life Storage Inc |
19/07 | 133,100 USD | -0,76% |
|
Life Time Group Holdings Inc |
16/05 | 15,620 USD | +4,27% |
|
Lifecore Biomedical Inc
|
16/05 | 5,770 USD | -3,67% |
|
LifeMD Inc |
16/05 | 7,720 USD | -7,10% |
|
LifeStance Health Group Inc |
16/05 | 7,370 USD | -1,60% |
|
Lifetime Brands, Inc. |
16/05 | 11,610 USD | +3,48% |
|
Lifevantage Corporation |
16/05 | 7,205 USD | +0,63% |
|
Lifeway Foods, Inc. |
16/05 | 19,210 USD | -16,70% |
|
Lifezone Metals Ltd |
16/05 | 6,920 USD | +3,13% |
|
Ligand Pharmaceuticals, Inc. |
16/05 | 85,020 USD | -0,87% |
|
Light & Wonder Inc
|
16/05 | 94,830 USD | +0,16% |
|
Lightbridge Corp |
16/05 | 2,420 USD | +2,54% |
|
LightInTheBox Holding Co Ltd |
16/05 | 0,700 USD | -1,44% |
|
Lightning eMotors Inc |
20/11 | 1,020 USD | -30,61% |
|
Lightpath Technologies, Inc. |
16/05 | 1,380 USD | 0,00% |
|
Lightspeed POS Inc |
16/05 | 15,100 USD | +18,15% |
|
Lightwave Logic Inc |
16/05 | 3,820 USD | -0,52% |
|
Lilium N.V. |
16/05 | 1,260 USD | -4,55% |
|
Limbach Holdings Inc |
16/05 | 48,360 USD | -4,54% |
|
Limestone Bancorp Inc |
28/04 | 23,420 USD | -1,39% |
|
Liminal Biosciences Inc |
25/09 | 8,500 USD | +0,12% |
|
Limoneira Co |
16/05 | 21,220 USD | -0,19% |
|
Lincoln Educational Services Corp |
16/05 | 11,890 USD | -1,00% |
|
Lincoln Electric Holdings, Inc. |
16/05 | 228,260 USD | -0,32% |
|
Lincoln National Corp. |
16/05 | 30,060 USD | +0,30% |
|
Lindblad Expeditions Holdings Inc |
16/05 | 7,570 USD | +2,30% |
|
Linde Plc |
16/05 | 429,690 USD | -0,26% |
|
Linde Plc. |
16/05 | 429,690 USD | -0,26% |
|
Lindsay Corporation |
16/05 | 117,970 USD | +0,03% |
|
Lineage Cell Therapeutics Inc |
16/05 | 1,060 USD | -2,75% |
|
Linkage Global Inc. |
16/05 | 3,100 USD | -3,43% |
|
Linkbancorp Inc |
16/05 | 6,640 USD | +2,15% |
|
Linkers Industries Ltd. - Class A |
00:00 | 0,000 USD | 0,00% |
|
Lion Electric |
16/05 | 1,030 USD | +3,00% |
|
Lion Group Holding Ltd |
16/05 | 0,481 USD | +7,03% |
|
Lionheart III Corp - Class A |
16/05 | 9,900 USD | -1,88% |
|
Lions Gate Entertainment Corp. |
16/05 | 9,860 USD | +0,72% |
|
Lions Gate Entertainment Corp. |
16/05 | 10,520 USD | +0,38% |
|
Lipella Pharmaceuticals Inc |
16/05 | 0,762 USD | -0,09% |
|
Lipocine Inc |
16/05 | 5,750 USD | +2,31% |
|
LiqTech International Inc |
16/05 | 2,620 USD | -2,96% |
|
Liquid Media Group Ltd |
13/05 | 0,430 USD | 0,00% |
|
Liquidia Corp |
16/05 | 12,740 USD | +3,66% |
|
Liquidity Services Inc |
16/05 | 19,650 USD | +0,15% |
|
Lirum Therapeutics Inc. |
00:00 | 0,000 USD | 0,00% |
|
Lisata Therapeutics Inc |
16/05 | 2,815 USD | -1,03% |
|
Lithia Motors, Inc. |
16/05 | 268,950 USD | -0,57% |
|
Lithium Americas (Argentina) Corp |
4/12 | 5,340 USD | -3,96% |
|
Lithium Americas (Argentina) Corp |
16/05 | 4,890 USD | +3,38% |
|
Lithium Americas Corp |
16/05 | 4,430 USD | +0,91% |
|
Lithium Americas Corp (NewCo) |
4/12 | 6,440 USD | -1,23% |
|
Littelfuse, Inc. |
16/05 | 249,450 USD | -1,56% |
|
LIV Capital Acquisition Corp II - Class A |
5/12 | 10,970 USD | +0,09% |
|
LivaNova PLC |
16/05 | 62,880 USD | -0,51% |
|
Live Nation Entertainment Inc |
16/05 | 96,380 USD | -0,10% |
|
Live Oak Bancshares Inc |
16/05 | 36,210 USD | -0,36% |
|
Live Oak Crestview Climate Acquisition Corp - Class A |
29/11 | 10,430 USD | -0,05% |
|
Live Oak Mobility Acquisition Corp - Class A |
6/03 | 10,150 USD | +0,10% |
|
Live Oak Mobility Acquisition Corp - Units (1 Ord Share Class A & 1/5 |
3/03 | 10,205 USD | +0,14% |
|
Live Ventures Inc |
16/05 | 24,300 USD | -5,37% |
|
Livent Corp |
6/03 | 4,950 USD | +2,91% |
|
LiveOne Inc |
16/05 | 1,810 USD | -1,63% |
|
Liveperson Inc |
16/05 | 0,721 USD | -10,73% |
|
LiveRamp Holdings Inc |
16/05 | 33,160 USD | +0,76% |
|
LiveVox Holdings Inc - Class A |
22/12 | 3,730 USD | +0,81% |
|
LiveWire Group Inc |
16/05 | 6,590 USD | +0,15% |
|
Lixiang Education Holding Co Ltd |
16/05 | 0,420 USD | +2,21% |
|
Lixte Biotechnology Holdings Inc |
16/05 | 2,380 USD | +3,93% |
|
Lizhi Inc |
27/03 | 3,400 USD | -3,41% |
|
LKQ Corp |
16/05 | 44,150 USD | -0,07% |
|
Lloyds |
16/05 | 2,740 USD | 0,00% |
|
LM Funding America Inc |
16/05 | 3,110 USD | +31,78% |
|
Lmp Automotive Holdings Inc |
15/05 | 0,121 USD | +0,42% |
|
LoanDepot Inc - Class A |
16/05 | 2,200 USD | +1,85% |
|
Loar Holdings Inc. |
16/05 | 50,750 USD | +1,50% |
|
Lobo Ev Technologies Ltd |
16/05 | 3,100 USD | -4,62% |
|
Locafy Limited |
16/05 | 3,110 USD | +2,30% |
|
Local Bounti Corp |
16/05 | 2,960 USD | +1,02% |
|
Lockheed Martin Corp. |
16/05 | 464,830 USD | +0,16% |
|
Loews Corp. |
16/05 | 77,200 USD | +0,76% |
|
Logan Ridge Finance Corporation |
16/05 | 22,481 USD | +0,05% |
|
LogicMark Inc |
16/05 | 0,810 USD | +3,24% |
|
Logistic Properties of the Americas |
16/05 | 10,190 USD | +9,10% |
|
Logistics Innovation Technologies Corp - Class A |
15/06 | 10,240 USD | 0,00% |
|
Logitech International SA |
16/05 | 89,230 USD | +0,74% |
|
Loma Negra Compania Industrial Argentina Sociedad Anonima |
16/05 | 7,580 USD | +0,53% |
|
Longboard Pharmaceuticals Inc |
16/05 | 20,510 USD | -2,98% |
|
Longeveron Inc - Tradeable Rights - August 2023 |
21/09 | 0,001 USD | -37,50% |
|
Longeveron LLC - Class A |
16/05 | 1,290 USD | -3,73% |
|
Loop Industries Inc |
16/05 | 2,750 USD | -1,79% |
|
Loop Media Inc |
16/05 | 0,250 USD | +4,17% |
|
Lordstown Motors Corp. |
13/05 | 2,200 USD | 0,00% |
|
Lottery.com Inc |
16/05 | 1,880 USD | +11,90% |
|
Lotus Technology Inc. - ADR |
16/05 | 8,330 USD | +5,98% |
|
Louisiana-Pacific Corp. |
16/05 | 89,670 USD | -2,57% |
|
Love & Health Ltd. - Units (1 Ordinary Shares Class A ,1 Rts) |
00:00 | 0,000 USD | 0,00% |
|
Lovesac Company |
16/05 | 27,270 USD | +0,81% |
|
Lowe's Cos., Inc. |
16/05 | 232,260 USD | -1,62% |
|
Loyalty Ventures Inc |
13/05 | 0,218 USD | +7.685,71% |
|
LPL Financial Holdings Inc |
16/05 | 267,540 USD | -0,09% |
|
LQR House Inc |
16/05 | 1,020 USD | +3,55% |
|
LSB Industries, Inc. |
16/05 | 9,220 USD | +2,22% |
|
LSI Industries Inc. |
16/05 | 15,790 USD | -1,13% |
|
LTC Properties, Inc. |
16/05 | 34,640 USD | +0,26% |
|
LTV Capital Partners I - Units (1 Ord Class A & 1/3 War) |
00:00 | 0,000 USD | 0,00% |
|
Lucid Diagnostics Inc |
16/05 | 0,890 USD | -0,99% |
|
Lucid Group, Inc. |
16/05 | 2,880 USD | -0,69% |
|
Lucira Health Inc |
5/05 | 0,034 USD | -19,29% |
|
Lucy Scientific Discovery Inc |
16/05 | 1,590 USD | +211,76% |
|
Lufax Holding Ltd |
16/05 | 4,550 USD | +0,44% |
|
Lululemon Athletica inc. |
16/05 | 338,280 USD | -2,47% |
|
Lulus Fashion Lounge Holdings Inc |
16/05 | 1,760 USD | +0,57% |
|
Lumber Liquidators Holdings Inc |
16/05 | 1,670 USD | +1,83% |
|
Lumen Technologies Inc |
16/05 | 1,310 USD | +0,77% |
|
Lument Finance Trust Inc |
16/05 | 2,500 USD | +0,40% |
|
Lumentum Holdings Inc |
16/05 | 46,800 USD | +2,36% |
|
Luminar Technologies Inc |
16/05 | 1,730 USD | -2,26% |
|
LumiraDx Ltd |
13/05 | 0,016 USD | 0,00% |
|
Lumos Pharma Inc |
16/05 | 2,630 USD | +17,41% |
|
Luna Innovations Inc |
16/05 | 2,950 USD | +3,15% |
|
Luokung Technology Corp |
16/05 | 0,575 USD | +0,24% |
|
Luther Burbank Corp |
29/02 | 9,150 USD | +0,55% |
|
Luxfer Holdings PLC |
16/05 | 12,520 USD | +0,89% |
|
LuxUrban Hotels Inc |
16/05 | 0,400 USD | -0,05% |
|
LuxUrban Hotels Inc - 13% PRF PERPETUAL USD 25 - Ser A |
16/05 | 19,000 USD | -5,00% |
|
LXP Industrial Trust |
16/05 | 8,920 USD | +0,56% |
|
Lyell Immunopharma Inc |
16/05 | 2,780 USD | +6,51% |
|
Lyft Inc |
16/05 | 16,950 USD | -0,76% |
|
LyondellBasell Industries NV |
16/05 | 99,940 USD | -0,33% |
|
Lyra Therapeutics Inc |
16/05 | 0,368 USD | +3,32% |
|
LZ Technology Holdings Ltd. - Class B |
00:00 | 0,000 USD | 0,00% |
Nieuws voor Amerikaanse aandelen
Beursagenda Amerika 17/05
Charles & Colvard Ltd
Splitsing aandeel
Splitsing aandeel
Wheeler Real Estate Investment Trust Inc
Splitsing aandeel
Splitsing aandeel
Andere beurzen:
Beursagenda Amerika 17/05
Charles & Colvard Ltd
Splitsing aandeel
Splitsing aandeel
Wheeler Real Estate Investment Trust Inc
Splitsing aandeel
Splitsing aandeel