Amerikaanse beurzen
Andere beurzen:
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
T Stamp Inc - Class A |
16/05 | 0,678 USD | -0,37% |
|
T-Mobile US Inc |
16/05 | 163,580 USD | +0,55% |
|
T. Rowe Price Group Inc. |
16/05 | 116,050 USD | +0,84% |
|
T2 Biosystems Inc |
16/05 | 5,640 USD | -5,53% |
|
Taboola.com Ltd. |
16/05 | 4,340 USD | 0,00% |
|
Tabula Rasa HealthCare Inc |
2/11 | 10,500 USD | +0,86% |
|
Tactile Systems Technology Inc |
16/05 | 13,660 USD | -0,22% |
|
Tailwind Acquisition Corp |
20/03 | 0,160 USD | +11,34% |
|
Tailwind International Acquisition Corp - Class A |
27/04 | 10,180 USD | -0,68% |
|
Taitron Components Inc. |
16/05 | 2,870 USD | -10,17% |
|
Taiwan Semiconductor Manufacturing |
16/05 | 152,230 USD | -2,15% |
|
Take-Two Interactive Software, Inc. |
16/05 | 146,080 USD | -1,35% |
|
Takeda Pharmaceutical Co |
16/05 | 13,310 USD | -0,60% |
|
Takung Art Co Ltd |
17/11 | 0,142 USD | -7,73% |
|
Takung Art Co Ltd-Class A |
15/05 | 6,350 USD | -6,62% |
|
TAL Education Group |
16/05 | 13,040 USD | -0,61% |
|
Talaris Therapeutics Inc |
19/10 | 2,720 USD | -0,73% |
|
Talis Biomedical Corp |
16/05 | 9,160 USD | +2,34% |
|
Talkspace Inc |
16/05 | 2,800 USD | -2,78% |
|
Talon 1 Acquisition Corp - Class A |
16/06 | 10,550 USD | 0,00% |
|
Talos Energy Inc |
16/05 | 12,000 USD | -1,15% |
|
Talphera Inc. |
16/05 | 1,150 USD | -5,35% |
|
Tandem Diabetes Care Inc |
16/05 | 46,930 USD | -0,93% |
|
Tandy Leather Factory Inc |
16/05 | 4,710 USD | 0,00% |
|
Tanger Factory Outlet Centers, Inc. |
16/05 | 27,890 USD | -1,41% |
|
Tango Therapeutics Inc |
16/05 | 7,790 USD | -0,13% |
|
Tantech Holdings Ltd |
16/05 | 0,575 USD | +5,89% |
|
Tanzanian Gold Corp |
16/05 | 0,455 USD | -1,11% |
|
Taoping Inc. |
16/05 | 0,727 USD | +0,29% |
|
Tapestry Inc |
16/05 | 42,520 USD | -0,35% |
|
Tarena International Inc |
12/03 | 1,760 USD | +3,53% |
|
Tarena International Inc - ADR |
16/05 | 1,635 USD | -1,51% |
|
Targa Resources Corp |
16/05 | 116,130 USD | +0,48% |
|
Target |
16/05 | 160,650 USD | +1,99% |
|
Target Hospitality Corp |
16/05 | 11,510 USD | -1,37% |
|
Taro Pharmaceutical Industries |
16/05 | 42,200 USD | -0,35% |
|
Taronis Technologies, Inc. |
8/02 | 0,000 USD | 0,00% |
|
Tarsus Pharmaceuticals Inc |
16/05 | 38,580 USD | +0,21% |
|
Taseko Mines Ltd. |
16/05 | 2,720 USD | 0,00% |
|
TaskUs Inc Class A |
16/05 | 15,250 USD | +3,39% |
|
Tastemaker Acquisition Corp - Class A |
20/10 | 10,850 USD | +0,04% |
|
Tat Technologies |
16/05 | 12,930 USD | -4,57% |
|
Tattooed Chef Inc |
12/09 | 0,049 USD | +22,50% |
|
Taylor Devices Inc. |
16/05 | 51,050 USD | -0,64% |
|
Taylor Morrison Home Corp. |
16/05 | 60,100 USD | -2,95% |
|
Taysha Gene Therapies Inc |
16/05 | 3,140 USD | +0,96% |
|
TC Bancshares Inc |
16/05 | 13,968 USD | +1,22% |
|
TC BioPharm (Holdings) Ltd |
16/05 | 1,140 USD | +1,79% |
|
TC Energy Corporation |
16/05 | 39,120 USD | +0,44% |
|
TCG BDC Inc |
16/05 | 17,560 USD | -2,17% |
|
Tcr2 Therapeutics Inc |
31/05 | 1,480 USD | -5,73% |
|
TCV Acquisition Corp - Class A |
12/04 | 10,235 USD | -0,04% |
|
TD Holdings Inc |
29/12 | 1,640 USD | +7,89% |
|
TDCX Inc - ADR |
16/05 | 7,120 USD | 0,00% |
|
TDH Holdings Inc |
16/05 | 1,170 USD | +3,54% |
|
TE Connectivity Ltd |
16/05 | 151,090 USD | -0,24% |
|
Team, Inc. |
16/05 | 7,150 USD | -8,33% |
|
Tech and Energy Transition Corp - Class A |
28/03 | 10,175 USD | +0,05% |
|
Technical Communications Corp. |
16/05 | 0,258 USD | +3,20% |
|
TechnipFMC plc |
16/05 | 26,470 USD | -0,38% |
|
Technology & Telecommunication Acquisition Corp - Class A |
16/05 | 11,900 USD | +0,08% |
|
Technology & Telecommunication Acquisition Corp - Units (1 Ord Class A & 1 War) |
9/05 | 11,970 USD | 0,00% |
|
Techprecision Corp |
16/05 | 3,930 USD | -0,51% |
|
Techtarget Inc. |
16/05 | 30,780 USD | +0,03% |
|
Teck Resources Ltd |
16/05 | 51,800 USD | -0,63% |
|
Tecnoglass Inc |
16/05 | 53,580 USD | -5,10% |
|
Tectonic Financial Inc. |
16/05 | 10,480 USD | +1,06% |
|
Teekay Corp |
16/05 | 9,160 USD | +3,04% |
|
Teekay Tankers Ltd |
16/05 | 72,240 USD | +1,08% |
|
TEGNA Inc |
16/05 | 15,040 USD | -1,31% |
|
Tejon Ranch Co. |
16/05 | 17,840 USD | +5,94% |
|
Tekkorp Digital Acquisition Corp II - Units (1 Ord Share Class A & 1/3 War) |
00:00 | 0,000 USD | 0,00% |
|
Tekla Healthcare Investors |
16/05 | 17,530 USD | -0,28% |
|
Tekla Life Sciences Investors |
16/05 | 14,270 USD | +0,07% |
|
TELA Bio Inc |
16/05 | 6,360 USD | +6,35% |
|
Teladoc Health Inc |
16/05 | 12,900 USD | +0,70% |
|
Telecom Argentina S.A. |
16/05 | 9,180 USD | -2,65% |
|
Teledyne Technologies Inc |
16/05 | 402,260 USD | -0,31% |
|
Teleflex Incorporated |
16/05 | 218,570 USD | -0,56% |
|
Telefonica Brasil S.A., |
16/05 | 9,070 USD | +1,45% |
|
Telefonica S.A |
16/05 | 4,430 USD | -1,34% |
|
Telephone And Data Systems, Inc. |
16/05 | 20,430 USD | -0,20% |
|
Telesat Corp - Class A |
16/05 | 7,910 USD | +3,40% |
|
Tellurian Inc |
16/05 | 0,521 USD | +3,21% |
|
Tellurian Inc - 8.25% NT REDEEM 31/08/2028 USD 25 |
16/05 | 13,250 USD | +1,92% |
|
Telomir Pharmaceuticals Inc |
15/05 | 6,210 USD | -1,51% |
|
Telos Corp |
16/05 | 3,580 USD | -9,14% |
|
Telus Corp. |
16/05 | 16,460 USD | -0,30% |
|
TELUS International (Cda) Inc (Sub Voting) |
16/05 | 6,340 USD | -0,94% |
|
Tempest Therapeutics Inc |
16/05 | 3,220 USD | -4,73% |
|
Tempo Automation Holdings Inc - Class A |
14/02 | 0,000 USD | 0,00% |
|
Tempur Sealy International Inc |
16/05 | 52,510 USD | -2,74% |
|
Ten League International Holdings Ltd. |
00:00 | 0,000 USD | 0,00% |
|
Tenable Holdings Inc |
16/05 | 44,260 USD | -0,96% |
|
Tenaris S.A. |
16/05 | 35,130 USD | -0,59% |
|
Tenax Therapeutics Inc |
16/05 | 3,550 USD | -1,11% |
|
Tenaya Therapeutics Inc |
16/05 | 4,250 USD | 0,00% |
|
Tencent Music Entertainment Group |
16/05 | 15,490 USD | +0,85% |
|
Tenet Healthcare Corp. |
16/05 | 127,930 USD | -3,79% |
|
Tennant Co. |
16/05 | 105,480 USD | -0,40% |
|
Tenon Medical Inc |
16/05 | 0,875 USD | +0,57% |
|
TenX Keane Acquisition |
15/05 | 11,190 USD | -0,09% |
|
Teradata Corp |
16/05 | 33,960 USD | -0,93% |
|
Teradyne, Inc. |
16/05 | 131,490 USD | -0,35% |
|
Terawulf Inc. |
16/05 | 2,020 USD | -4,72% |
|
Terex Corp. |
16/05 | 60,330 USD | -4,36% |
|
Ternium S.A. |
16/05 | 43,080 USD | -0,02% |
|
Terns Pharmaceuticals Inc |
16/05 | 6,140 USD | +2,50% |
|
Terra Income Fund 6 Inc - 7% NT REDEEM 31/03/2026 USD 25 |
16/05 | 22,880 USD | 0,00% |
|
Terran Orbital Corp |
16/05 | 1,010 USD | +4,17% |
|
Terreno Realty Corp |
16/05 | 57,900 USD | +2,24% |
|
Territorial Bancorp Inc |
16/05 | 8,480 USD | +0,24% |
|
Tesla |
16/05 | 174,840 USD | +0,49% |
|
Tessco Technologies, Inc. |
14/07 | 8,990 USD | +0,11% |
|
TessPay Inc. |
00:00 | 0,000 USD | 0,00% |
|
Tetra Tech, Inc. |
16/05 | 218,430 USD | +0,53% |
|
Tetra Technologies, Inc. |
16/05 | 4,060 USD | -4,25% |
|
Tetragon Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War) |
00:00 | 0,000 USD | 0,00% |
|
Teva- Pharmaceutical Industries Ltd. |
16/05 | 16,300 USD | -2,86% |
|
Tevogen Bio Holdings Inc. |
16/05 | 0,890 USD | -8,20% |
|
Texas Capital Bancshares, Inc. |
16/05 | 62,350 USD | +1,04% |
|
Texas Community Bancshares Inc |
16/05 | 13,790 USD | +0,49% |
|
Texas Instruments |
16/05 | 194,970 USD | -0,29% |
|
Texas Pacific Land Trust |
16/05 | 608,520 USD | +1,16% |
|
Texas Roadhouse Inc |
16/05 | 168,980 USD | +0,29% |
|
Textainer Group Holdings Limited |
13/03 | 49,990 USD | +0,04% |
|
Textron Inc. |
16/05 | 87,480 USD | -0,79% |
|
Tff Pharmaceuticals Inc |
16/05 | 2,160 USD | +7,46% |
|
TFI International Inc |
16/05 | 136,210 USD | -0,47% |
|
TFS Financial Corporation |
16/05 | 13,380 USD | -0,30% |
|
TG Therapeutics Inc |
16/05 | 17,420 USD | -1,69% |
|
TG Venture Acquisition Corp - Class A |
8/03 | 10,810 USD | -2,70% |
|
TH International Limited |
16/05 | 1,120 USD | -1,75% |
|
Tharimmune Inc |
15/05 | 0,360 USD | 0,00% |
|
The Arena Group Holdings, Inc |
16/05 | 0,786 USD | -2,93% |
|
The Bank of N.T. Butterfield & Son Ltd. |
16/05 | 35,630 USD | -0,50% |
|
The Duckhorn Portfolio Inc |
16/05 | 8,160 USD | +1,62% |
|
The Glimpse Group Inc |
16/05 | 1,160 USD | +2,65% |
|
The Honest Company Inc |
16/05 | 2,990 USD | -2,92% |
|
The Oncology Institute, Inc. |
16/05 | 0,673 USD | -1,58% |
|
The Real Brokerage Inc. |
16/05 | 4,970 USD | -0,60% |
|
The Real Good Food Company Inc |
16/05 | 0,523 USD | +18,09% |
|
The RealReal Inc |
16/05 | 4,350 USD | -4,40% |
|
The Vita Coco Company Inc |
16/05 | 26,260 USD | 0,00% |
|
The9 Limited |
16/05 | 7,000 USD | -0,14% |
|
TherapeuticsMD Inc |
16/05 | 2,120 USD | +1,44% |
|
Theratechnologies Inc. |
16/05 | 1,310 USD | -1,50% |
|
Theravance Biopharma Inc |
16/05 | 9,600 USD | -2,54% |
|
Theriva Biologics Inc |
16/05 | 0,374 USD | +0,81% |
|
Thermo Fisher Scientific Inc. |
16/05 | 597,150 USD | -0,31% |
|
ThermoGenesis Holdings Inc |
16/05 | 0,521 USD | -19,91% |
|
Thermon Group Holdings Inc |
16/05 | 34,550 USD | +0,85% |
|
Theseus Pharmaceuticals Inc |
13/02 | 4,060 USD | 0,00% |
|
Thimble Point Acquisition Corp II - Units (1 Ord Share Class A & 1/3 War) |
00:00 | 0,000 USD | 0,00% |
|
Third Coast Bancshares Inc |
16/05 | 21,320 USD | +1,09% |
|
Third Harmonic Bio Inc |
16/05 | 14,230 USD | +10,14% |
|
Thomson-Reuters Corp |
16/05 | 171,020 USD | +0,73% |
|
Thor Industries, Inc. |
16/05 | 101,790 USD | -2,20% |
|
Thorne Healthtech Inc |
13/10 | 10,190 USD | -0,10% |
|
Thoughtworks Holding Inc |
16/05 | 3,210 USD | 0,00% |
|
ThredUp Inc |
16/05 | 2,070 USD | +1,47% |
|
Thryv Holdings Inc |
16/05 | 21,990 USD | -1,21% |
|
Thunder Bridge Capital Partners III Inc - Class A |
8/12 | 10,210 USD | -0,39% |
|
Thunder Bridge Capital Partners III Inc - Units (1 Ord Share Class A & |
11/12 | 10,240 USD | 0,00% |
|
Tian Ruixiang Holdings Ltd |
16/05 | 2,780 USD | -20,11% |
|
Tidewater Inc. |
16/05 | 106,730 USD | -1,28% |
|
Tigo Energy Inc. |
16/05 | 1,430 USD | -1,38% |
|
Tile Shop |
16/05 | 6,390 USD | -3,03% |
|
Tillys Inc |
16/05 | 6,230 USD | +0,32% |
|
Tilray, Inc. |
16/05 | 2,120 USD | +2,42% |
|
TIM SA |
16/05 | 16,940 USD | +1,86% |
|
Timber Pharmaceuticals, Inc. |
29/01 | 0,001 USD | 0,00% |
|
Timberland Bancorp, Inc. |
16/05 | 25,900 USD | -0,04% |
|
Timken Co. |
16/05 | 90,790 USD | -2,48% |
|
TimkenSteel Corp |
29/04 | 21,510 USD | +0,75% |
|
Tingo Group Inc |
15/05 | 0,008 USD | +60,00% |
|
Tiptree Inc |
16/05 | 17,250 USD | +0,52% |
|
Titan International, Inc. |
16/05 | 8,930 USD | +0,56% |
|
Titan Machinery Inc |
16/05 | 23,280 USD | 0,00% |
|
Titan Medical Inc |
11/05 | 0,145 USD | +2,04% |
|
Titan Pharmaceuticals, Inc. (de) |
16/05 | 6,481 USD | -1,05% |
|
Tivic Health Systems Inc |
16/05 | 0,485 USD | -3,64% |
|
Tiziana Life Sciences Plc |
16/05 | 0,681 USD | +7,24% |
|
TJX Companies, Inc. |
16/05 | 98,920 USD | +0,45% |
|
Tkb Critical Technologies 1 - Class A |
15/05 | 11,250 USD | +14,10% |
|
TLG Acquisition One Corp - Units (1 Ord Share Class A & 1/3 War) |
31/07 | 6,320 USD | -6,09% |
|
TLGY Acquisition Corp - Class A |
16/05 | 11,410 USD | -0,17% |
|
TLGY Acquisition Corp - Units (1 Ord Class A & 1/2 War) |
19/04 | 11,500 USD | +3,32% |
|
TMC the metals company Inc. |
15/05 | 1,480 USD | +1,37% |
|
TMT Acquisition Corp |
13/05 | 10,860 USD | 0,00% |
|
TMT Acquisition Corp - Tradeable Rights (27/03/2028) |
14/05 | 0,290 USD | 0,00% |
|
Toast Inc |
16/05 | 27,530 USD | -0,65% |
|
Toll Brothers Inc. |
16/05 | 131,130 USD | -2,81% |
|
TOMI Environmental Solutions Inc |
16/05 | 0,705 USD | -6,00% |
|
Tompkins Financial Corp |
16/05 | 48,350 USD | +0,90% |
|
Tonix Pharmaceuticals Holding Corp |
16/05 | 0,182 USD | -0,55% |
|
Tootsie Roll Industries, Inc. |
16/05 | 29,910 USD | +1,01% |
|
TOP Financial Group Ltd |
16/05 | 2,640 USD | 0,00% |
|
Top Ships Inc |
16/05 | 12,110 USD | +0,33% |
|
Top Ships Inc |
16/05 | 12,110 USD | +0,33% |
|
Top Wealth Group Holding Ltd. |
15/05 | 0,990 USD | -1,98% |
|
TopBuild Corp |
16/05 | 405,940 USD | -5,49% |
|
Topgolf Callaway Brands Corp |
16/05 | 15,190 USD | -2,38% |
|
TORM Plc |
16/05 | 37,890 USD | -0,39% |
|
Toro Co. |
16/05 | 88,760 USD | -3,55% |
|
Toro Corp |
16/05 | 4,700 USD | 0,00% |
|
Toronto Dominion Bank |
16/05 | 56,880 USD | -0,02% |
|
Torrid Holdings Inc |
16/05 | 5,960 USD | +1,02% |
|
Tortoise Energy Infrastructure Corp |
16/05 | 34,150 USD | +0,44% |
|
TotalEnergies |
16/05 | 72,150 USD | -1,81% |
|
Toughbuilt Industries Inc |
16/05 | 3,000 USD | +4,53% |
|
Tourmaline Bio Inc |
15/05 | 15,250 USD | +5,76% |
|
Tower Semiconductor Ltd. |
16/05 | 36,970 USD | +0,60% |
|
Townebank Portsmouth VA |
16/05 | 27,950 USD | +0,68% |
|
Townsquare Media Inc |
16/05 | 11,530 USD | -0,43% |
|
Toyota Motor Corporation |
16/05 | 215,630 USD | -1,79% |
|
TPG Inc |
16/05 | 43,460 USD | -0,23% |
|
TPG Operating Group II L.P. - 6.95% NT REDEEM 15/03/2064 USD 25 |
14/05 | 25,750 USD | +0,19% |
|
TPG RE Finance Trust Inc |
16/05 | 8,850 USD | +0,91% |
|
TPI Composites Inc |
16/05 | 4,350 USD | +2,59% |
|
TRACON Pharmaceuticals Inc |
16/05 | 1,530 USD | -5,56% |
|
Tractor Supply Co. |
16/05 | 276,210 USD | +0,09% |
|
Trade Desk Inc |
16/05 | 93,190 USD | +3,26% |
|
TradeUP 88 Corp - Units (1 Ord Share Class A & 1/2 War) |
00:00 | 0,000 USD | 0,00% |
|
Tradeweb Markets Inc |
16/05 | 112,390 USD | -0,24% |
|
Traeger, Inc. |
16/05 | 2,290 USD | -2,97% |
|
Trailblazer Merger Corp I - Class A |
16/05 | 10,730 USD | -0,46% |
|
Trailblazer Merger Corp I - Tradeable Rights (21/04/2028) |
16/05 | 0,147 USD | +63,37% |
|
Trajectory Alpha Acquisition Corp - Class A |
16/05 | 11,020 USD | 0,00% |
|
Trane Technologies plc |
16/05 | 324,720 USD | -2,28% |
|
Transact Technologies Inc. |
16/05 | 3,750 USD | -0,66% |
|
Transalta Corp. |
16/05 | 7,310 USD | +2,24% |
|
Transcat Inc |
16/05 | 121,250 USD | +0,92% |
|
TransCode Therapeutics Inc |
16/05 | 0,885 USD | +9,70% |
|
Transcontinental Realty Investors, Inc. |
16/05 | 28,450 USD | +0,14% |
|
Transdigm Group Incorporated |
16/05 | 1.286,320 USD | -0,22% |
|
Transmedics Group Inc |
16/05 | 134,930 USD | -0,89% |
|
Transocean Ltd |
16/05 | 6,000 USD | -0,66% |
|
Transphorm Inc |
16/05 | 4,890 USD | 0,00% |
|
Transportadora de Gas del Sur |
16/05 | 19,350 USD | -1,73% |
|
TransUnion |
16/05 | 78,810 USD | -1,66% |
|
Travel+Leisure Co |
16/05 | 46,110 USD | +1,03% |
|
TravelCenters of America Inc |
12/05 | 86,000 USD | -0,01% |
|
TravelCenters of America Inc |
25/05 | 25,286 USD | +0,02% |
|
TravelCenters of America Inc |
25/05 | 25,010 USD | 0,00% |
|
TravelCenters of America Inc |
25/05 | 25,260 USD | 0,00% |
|
Travelers Companies Inc. |
16/05 | 219,220 USD | +2,27% |
|
Travelzoo |
16/05 | 8,220 USD | +0,61% |
|
Travere Therapeutics Inc |
16/05 | 6,690 USD | -1,62% |
|
Traws Pharma Inc. |
15/05 | 0,660 USD | +1,54% |
|
Treace Medical Concepts Inc |
16/05 | 5,630 USD | -5,38% |
|
Trean Insurance Group Inc |
13/05 | 6,160 USD | 0,00% |
|
Treasure Global Inc |
16/05 | 4,540 USD | -3,40% |
|
Tredegar Corp. |
16/05 | 6,080 USD | -6,46% |
|
Treehouse Foods Inc |
16/05 | 35,420 USD | +2,10% |
|
Tremor International Ltd |
12/03 | 4,980 USD | -0,39% |
|
Trevena Inc |
16/05 | 0,407 USD | -3,12% |
|
Trevi Therapeutics Inc |
16/05 | 2,840 USD | +2,71% |
|
TREX Co., Inc. |
16/05 | 88,650 USD | -3,46% |
|
TRI Pointe Group Inc |
16/05 | 39,900 USD | -1,68% |
|
Tri-Continental Corp. |
16/05 | 30,730 USD | +0,03% |
|
Trico Bancshares |
16/05 | 38,450 USD | +0,23% |
|
Tricon Residential Inc |
1/05 | 11,250 USD | +0,18% |
|
Trident Digital Tech Holdings Ltd. - ADR |
00:00 | 0,000 USD | 0,00% |
|
Triller Corp - Class A |
00:00 | 0,000 USD | 0,00% |
|
Trilogy Metals Inc |
16/05 | 0,500 USD | -5,66% |
|
Trimas Corporation |
16/05 | 27,800 USD | +0,98% |
|
Trimble Inc |
16/05 | 57,250 USD | -0,75% |
|
Trine II Acquisition Corp - Class A |
1/05 | 10,500 USD | +0,29% |
|
TriNet Group Inc |
16/05 | 103,190 USD | +0,39% |
|
Trinity Biotech Plc |
16/05 | 1,570 USD | +2,61% |
|
Trinity Capital Inc |
16/05 | 14,880 USD | -0,17% |
|
Trinity Capital Inc - 7.875% NT REDEEM 30/03/2029 USD 25 |
14/05 | 25,380 USD | +0,08% |
|
Trinity Capital Inc - 7% NT REDEEM 16/01/2025 USD 25 - 144A |
16/05 | 25,350 USD | 0,00% |
|
Trinity Industries, Inc. |
16/05 | 31,080 USD | +1,11% |
|
Trinity Place Holdings Inc |
16/05 | 0,140 USD | +0,14% |
|
Trinseo S.A. |
16/05 | 3,420 USD | +1,79% |
|
Trio Petroleum Corp. |
16/05 | 0,284 USD | -1,01% |
|
Trio-Tech International |
16/05 | 6,470 USD | +2,86% |
|
Trip.com Group Ltd |
16/05 | 56,410 USD | +1,15% |
|
TripAdvisor Inc. |
16/05 | 18,690 USD | -1,06% |
|
Triple Flag Precious Metals Corp. |
16/05 | 16,720 USD | -0,24% |
|
TriplePoint Venture Growth BDC Corp |
16/05 | 9,160 USD | +0,11% |
|
TriSalus Life Sciences Inc |
16/05 | 9,700 USD | +3,30% |
|
Tristar Acquisition I Corp - Class A |
16/05 | 11,060 USD | 0,00% |
|
Triterras Inc |
15/05 | 0,045 USD | +786,27% |
|
Tritium DCFC Limited |
15/05 | 0,710 USD | -5,88% |
|
Triton International Ltd |
27/09 | 79,550 USD | -4,10% |
|
Triton International Ltd |
16/05 | 25,670 USD | -0,31% |
|
Triumph Financial, Inc. |
16/05 | 76,500 USD | -0,30% |
|
Triumph Financial, Inc. |
2/02 | 24,550 USD | +0,66% |
|
Triumph Group Inc. |
16/05 | 14,790 USD | +1,09% |
|
Trivago NV |
16/05 | 2,140 USD | +1,42% |
|
Troika Media Group Inc |
4/04 | 0,133 USD | 0,00% |
|
Tronox Holdings plc |
16/05 | 19,200 USD | -1,54% |
|
TROOPS Inc |
16/05 | 1,030 USD | +5,17% |
|
TruBridge Inc. |
15/05 | 8,950 USD | +1,70% |
|
TrueBlue Inc |
16/05 | 11,310 USD | +2,91% |
|
Truecar Inc |
16/05 | 2,870 USD | +0,70% |
|
TruGolf Holdings Inc - Class A |
16/05 | 1,300 USD | -2,26% |
|
Truist Financial Corporation |
16/05 | 40,150 USD | -0,07% |
|
Trump Media & Technology Group Corp. |
15/05 | 52,510 USD | -1,67% |
|
Trupanion Inc |
16/05 | 32,820 USD | +15,85% |
|
Trustco Bank Corp. |
16/05 | 29,540 USD | +2,53% |
|
Trustmark Corp. |
16/05 | 30,750 USD | +0,23% |
|
Trxade Group Inc |
16/05 | 5,620 USD | -2,01% |
|
Tsakos Energy Navigation Limited |
16/05 | 29,870 USD | +1,53% |
|
Tscan Therapeutics Inc |
16/05 | 8,900 USD | -0,34% |
|
TSR, Inc. |
16/05 | 13,150 USD | +69,90% |
|
TTEC Holdings Inc |
16/05 | 7,690 USD | +1,59% |
|
TTM Technologies Inc |
16/05 | 18,530 USD | +0,76% |
|
TuanChe Ltd |
16/05 | 2,130 USD | +7,58% |
|
Tucows, Inc. |
16/05 | 18,870 USD | -2,68% |
|
Tuesday Morning Corp. - New |
18/04 | 0,100 USD | +5,26% |
|
Tuniu Corp |
16/05 | 0,910 USD | -2,42% |
|
Tupperware Brands Corporation |
16/05 | 1,660 USD | -7,78% |
|
Turbo Energy S.A. - ADR |
16/05 | 1,180 USD | +2,61% |
|
Turkcell Iletisim Hizmetleri A.S. |
16/05 | 6,520 USD | +3,99% |
|
Turning Point Brands Inc |
16/05 | 33,740 USD | -0,94% |
|
Turnstone Biologics Corp |
16/05 | 2,730 USD | -1,09% |
|
Turtle Beach Corp |
16/05 | 15,940 USD | -1,91% |
|
TuSimple Holdings Inc - Class A |
9/04 | 0,310 USD | +3,33% |
|
Tutor Perini Corp |
16/05 | 19,600 USD | -0,61% |
|
Tuya Inc - ADR |
16/05 | 2,010 USD | +2,55% |
|
Twilio Inc |
16/05 | 61,540 USD | +0,16% |
|
Twin Disc Incorporated |
16/05 | 14,380 USD | -3,81% |
|
Twin Ridge Capital Acquisition Corp - Class A |
2/11 | 7,870 USD | +10,53% |
|
Twin Ridge Capital Acquisition Corp - Units (1 Ord Share Class A & 1/3 |
2/11 | 7,740 USD | +17,10% |
|
Twin Vee PowerCats Co |
16/05 | 0,680 USD | +4,60% |
|
Twist Bioscience Corp |
16/05 | 46,500 USD | -3,85% |
|
Twist Investment Corp - Units (1 Ord Share Class A & 1/3 War) |
00:00 | 0,000 USD | 0,00% |
|
two - Class A |
27/03 | 10,700 USD | +71,47% |
|
Two Harbors Investment Corp |
16/05 | 12,980 USD | +0,15% |
|
TXO Energy Partners |
16/05 | 22,840 USD | +4,48% |
|
Tyler Technologies, Inc. |
16/05 | 487,970 USD | -0,24% |
|
Tyra Biosciences Inc |
16/05 | 19,100 USD | +3,58% |
|
Tyson Foods, Inc. |
16/05 | 60,930 USD | +0,36% |
Nieuws voor Amerikaanse aandelen
Beursagenda Amerika 17/05
Charles & Colvard Ltd
Splitsing aandeel
Splitsing aandeel
Wheeler Real Estate Investment Trust Inc
Splitsing aandeel
Splitsing aandeel
Andere beurzen:
Beursagenda Amerika 17/05
Charles & Colvard Ltd
Splitsing aandeel
Splitsing aandeel
Wheeler Real Estate Investment Trust Inc
Splitsing aandeel
Splitsing aandeel