Amerikaanse beurzen
Andere beurzen:
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
M.D.C. Holdings, Inc. |
18/04 | 62,980 USD | +0,05% |
|
M&T Bank Corp |
16/05 | 153,470 USD | -0,72% |
|
M3 Brigade Acquisition II Corp - Class A |
8/12 | 10,590 USD | +0,09% |
|
M3 Brigade Acquisition III Corp - Class A |
20/09 | 9,370 USD | -3,20% |
|
Macatawa Bank Corp. |
16/05 | 14,430 USD | 0,00% |
|
Macerich Co. |
16/05 | 16,070 USD | +0,88% |
|
MACOM Technology Solutions Holdings Inc |
16/05 | 101,600 USD | -1,71% |
|
Macrogenics Inc |
16/05 | 5,120 USD | +8,70% |
|
Macy's Inc |
16/05 | 19,620 USD | +1,29% |
|
Madison Square Garden Entertainment Corp |
16/05 | 37,050 USD | +0,71% |
|
Madison Square Garden Sports Corp |
16/05 | 189,130 USD | +0,31% |
|
Madrigal Pharmaceuticals Inc |
16/05 | 217,170 USD | +2,57% |
|
MAG Silver Corp. |
16/05 | 13,380 USD | +3,16% |
|
Magellan Midstream Partners L.P. |
22/09 | 69,000 USD | +0,67% |
|
Magenta Therapeutics Inc |
11/09 | 0,700 USD | -7,74% |
|
Magic Software Enterprises Ltd. |
16/05 | 11,710 USD | -9,01% |
|
Magna International Inc. |
16/05 | 47,940 USD | -0,35% |
|
MagnaChip Semiconductor Corp |
16/05 | 5,120 USD | +1,79% |
|
Magnite Inc |
16/05 | 11,990 USD | +22,35% |
|
Magnolia Oil & Gas Corp |
16/05 | 25,240 USD | -1,68% |
|
Magnum Opus Acquisition Ltd - Class A |
23/01 | 10,795 USD | +0,05% |
|
Magnum Opus Acquisition Ltd - Units (1 Ord Class A & 1/2 War) |
20/12 | 10,800 USD | +0,37% |
|
Magyar Bancorp Inc |
16/05 | 11,050 USD | -0,45% |
|
MAIA Biotechnology Inc |
16/05 | 3,120 USD | +8,71% |
|
Maiden Holdings Ltd |
16/05 | 2,200 USD | -1,35% |
|
Maiden Holdings North America, Ltd. |
16/05 | 17,430 USD | -0,91% |
|
Main Street Capital Corporation |
16/05 | 48,650 USD | -1,34% |
|
MainStay CBRE Global Infrastructure Megatrends Fund |
16/05 | 13,420 USD | +0,22% |
|
MainStreet Bancshares Inc |
16/05 | 17,250 USD | 0,00% |
|
MainStreet Bancshares Inc |
16/05 | 22,200 USD | 0,00% |
|
Mainz Biomed B.V. |
16/05 | 0,642 USD | +0,63% |
|
MakeMyTrip Ltd |
16/05 | 84,730 USD | -0,75% |
|
Malacca Straits Acquisition Co Ltd |
15/06 | 10,530 USD | +0,10% |
|
Malacca Straits Acquisition Co Ltd |
16/06 | 10,600 USD | +0,76% |
|
Malibu Boats Inc |
16/05 | 34,310 USD | -2,36% |
|
Mallinckrodt Plc |
27/10 | 0,082 USD | 0,00% |
|
Malvern Bancorp Inc |
14/07 | 16,970 USD | +0,24% |
|
Mama`s Creations Inc. |
16/05 | 6,890 USD | +3,61% |
|
MamaMancini`s Holdings Inc |
3/10 | 3,830 USD | -1,54% |
|
Mammoth Energy Services Inc |
16/05 | 3,740 USD | +1,36% |
|
Manchester United Plc. |
16/05 | 16,760 USD | -0,53% |
|
Manhattan Associates, Inc. |
16/05 | 225,690 USD | +1,00% |
|
Manhattan Bridge Capital Inc |
16/05 | 5,070 USD | -0,29% |
|
Manitex International Inc |
16/05 | 6,730 USD | +2,28% |
|
Manitowoc Co., Inc. |
16/05 | 12,580 USD | -2,33% |
|
Mannatech Inc |
15/05 | 7,950 USD | +7,43% |
|
Mannkind Corp |
16/05 | 4,590 USD | +3,15% |
|
ManpowerGroup |
16/05 | 77,190 USD | -0,73% |
|
Manulife Financial Corp. |
16/05 | 26,390 USD | +0,92% |
|
Maplebear Inc. |
16/05 | 33,200 USD | +1,07% |
|
Maquia Capital Acquisition Corp - Class A |
15/05 | 11,030 USD | +0,09% |
|
Marathon Digital |
16/05 | 19,650 USD | -2,72% |
|
Marathon Oil Corporation |
16/05 | 26,130 USD | -1,17% |
|
Marathon Petroleum Corp |
16/05 | 174,770 USD | +1,23% |
|
Maravai LifeSciences Holdings Inc |
16/05 | 11,100 USD | -0,89% |
|
Marblegate Acquisition Corp - Series A |
15/05 | 10,710 USD | +0,56% |
|
Marchex Inc |
16/05 | 1,300 USD | -4,41% |
|
Marcus & Millichap Inc |
16/05 | 35,290 USD | +0,80% |
|
Marcus Corp. |
16/05 | 11,090 USD | -5,54% |
|
Marex Group Plc |
16/05 | 19,000 USD | -1,81% |
|
MariaDB plc |
16/05 | 0,502 USD | +0,42% |
|
Marin Software Inc |
16/05 | 2,650 USD | -0,75% |
|
Marine Petroleum Trust |
16/05 | 4,300 USD | -2,52% |
|
Marine Products Corp |
16/05 | 10,500 USD | -1,78% |
|
Marinemax, Inc. |
16/05 | 27,160 USD | -2,06% |
|
Marinus Pharmaceuticals Inc |
16/05 | 1,300 USD | -2,26% |
|
Maris-Tech Ltd |
16/05 | 1,400 USD | -0,71% |
|
Markel Corp |
16/05 | 1.652,580 USD | +0,93% |
|
Marker Therapeutics Inc |
16/05 | 4,100 USD | -1,68% |
|
MarketAxess Holdings Inc. |
16/05 | 216,600 USD | -0,14% |
|
Marketwise Inc - Class A |
16/05 | 1,620 USD | +3,85% |
|
Markforged Holding Corporation |
16/05 | 0,470 USD | -8,58% |
|
Marpai Inc |
16/05 | 2,020 USD | -1,94% |
|
Marqeta Inc |
16/05 | 5,650 USD | -3,58% |
|
Marriott International, Inc. |
16/05 | 238,960 USD | +1,25% |
|
Marriott Vacations Worldwide Corp |
16/05 | 99,960 USD | 0,00% |
|
Mars Acquisition Corp |
15/05 | 10,970 USD | +1,20% |
|
Mars Acquisition Corp - Tradeable Rights - Feb 2028 |
16/05 | 0,190 USD | 0,00% |
|
Marsh & Mclennan |
16/05 | 209,140 USD | +1,36% |
|
Marten Transport, Ltd. |
16/05 | 18,070 USD | +0,06% |
|
Marti Technologies Inc. - Class A |
16/05 | 1,760 USD | -3,30% |
|
Martin Marietta Materials, Inc. |
16/05 | 581,690 USD | -5,06% |
|
Martin Midstream Partners LP |
16/05 | 2,970 USD | -1,00% |
|
Marvell Technology Group Ltd |
16/05 | 73,080 USD | +4,18% |
|
Marygold Companies Inc (The) |
16/05 | 1,077 USD | -0,32% |
|
Masco Corp. |
16/05 | 70,340 USD | -2,58% |
|
Masimo Corp |
16/05 | 120,610 USD | +3,84% |
|
Mason Industrial Technology Inc |
2/02 | 10,140 USD | +0,20% |
|
Mason Industrial Technology Inc - Units (1 Ord Share Class A & 1/3 War |
2/02 | 10,130 USD | 0,00% |
|
Masonite International Corp |
14/05 | 132,840 USD | +0,05% |
|
Massimo Group |
16/05 | 3,920 USD | -2,49% |
|
Mastec Inc. |
16/05 | 106,450 USD | -0,50% |
|
Mastech Digital Inc |
16/05 | 8,460 USD | -0,82% |
|
MasterBrand Inc |
16/05 | 16,400 USD | -3,24% |
|
Mastercard, Inc. |
16/05 | 458,870 USD | +0,19% |
|
MasterCraft Boat Holdings Inc |
16/05 | 20,340 USD | -0,78% |
|
Matador Resources Co |
16/05 | 61,650 USD | -2,64% |
|
Match Group Inc. |
16/05 | 31,360 USD | 0,00% |
|
Materialise Nv |
16/05 | 5,210 USD | -2,80% |
|
Materion Corp |
16/05 | 115,140 USD | -0,44% |
|
Matinas Biopharma Holdings Inc |
16/05 | 0,173 USD | +0,23% |
|
Mativ Holdings Inc |
16/05 | 17,950 USD | +0,96% |
|
Matrix Service Co. |
16/05 | 11,050 USD | -4,16% |
|
Matson Inc |
16/05 | 115,470 USD | +0,48% |
|
Mattel, Inc. |
16/05 | 18,690 USD | -0,59% |
|
Matterport Inc - Class A |
16/05 | 4,490 USD | +0,22% |
|
Matthews International Corp. |
16/05 | 29,700 USD | +2,03% |
|
Maui Land & Pineapple Co., Inc. |
16/05 | 23,020 USD | +1,81% |
|
Maverick Lifestyle Inc. - Class A |
00:00 | 0,000 USD | 0,00% |
|
Mawson Infrastructure Group Inc |
16/05 | 1,090 USD | -1,80% |
|
Maxar Technologies Inc |
2/05 | 52,990 USD | +0,02% |
|
MaxCyte Inc |
16/05 | 4,800 USD | +0,63% |
|
Maxeon Solar Technologies Ltd |
16/05 | 3,240 USD | +26,56% |
|
Maximus Inc. |
16/05 | 87,130 USD | +0,13% |
|
MaxLinear Inc |
16/05 | 19,440 USD | +0,10% |
|
Maxpro Capital Acquisition Corp - Class A |
29/03 | 10,810 USD | -6,16% |
|
Mayville Engineering Company Inc |
16/05 | 15,470 USD | -3,19% |
|
MBIA Inc. |
16/05 | 5,930 USD | -0,50% |
|
McCormick & Co., Inc. |
16/05 | 74,480 USD | -0,20% |
|
McDonalds |
16/05 | 273,510 USD | -0,13% |
|
McEwen Mining Inc |
16/05 | 10,600 USD | -0,84% |
|
McGrath Rentcorp |
16/05 | 108,490 USD | -0,35% |
|
Mckesson Corporation |
16/05 | 555,760 USD | +0,76% |
|
McLaren Technology Acquisition Corp - Class A |
3/03 | 10,390 USD | +0,10% |
|
mCloud Technologies Corp |
29/11 | 0,001 USD | 0,00% |
|
MDJM Ltd |
16/05 | 1,110 USD | -4,32% |
|
MDU Resources Group Inc |
16/05 | 25,100 USD | -0,71% |
|
MDxHealth |
16/05 | 2,860 USD | +1,60% |
|
Medalist Diversified REIT Inc |
16/05 | 5,450 USD | -2,42% |
|
Medalist Diversified REIT Inc |
16/05 | 24,297 USD | +0,40% |
|
Medallion Bank |
16/05 | 25,195 USD | +0,50% |
|
Medallion Financial Corp. |
16/05 | 8,000 USD | -1,60% |
|
MedAvail Holdings Inc |
9/04 | 0,000 USD | -99,99% |
|
MediaAlpha Inc |
16/05 | 18,830 USD | +1,13% |
|
MediaCo Holding Inc |
16/05 | 1,520 USD | -0,65% |
|
Medical Properties Trust Inc |
16/05 | 5,120 USD | -5,54% |
|
Medicenna Therapeutics Corp |
19/03 | 0,157 USD | -48,64% |
|
Medicinova Inc |
16/05 | 1,430 USD | -4,03% |
|
Medicus Sciences Acquisition Corp - Class A |
17/02 | 10,170 USD | +0,05% |
|
Medifast Inc |
16/05 | 25,360 USD | 0,00% |
|
Medigus Ltd. |
15/05 | 2,020 USD | +6,88% |
|
MEDIROM Healthcare Technologies Inc |
16/05 | 5,808 USD | +7,56% |
|
MediWound Ltd |
16/05 | 17,290 USD | -3,08% |
|
Medpace Holdings Inc |
16/05 | 393,280 USD | -3,10% |
|
MedTech Acquisition Corp |
10/08 | 11,350 USD | +19,47% |
|
MedTech Acquisition Corp - Class A |
10/08 | 11,340 USD | +18,67% |
|
Medtronic |
16/05 | 85,640 USD | +1,09% |
|
Mega Matrix Corp |
16/05 | 1,680 USD | -5,62% |
|
MEI Pharma Inc |
16/05 | 2,930 USD | -5,64% |
|
MeiraGTx Holdings plc |
16/05 | 5,680 USD | +2,71% |
|
Melco Resorts & Entertainment Ltd |
16/05 | 8,560 USD | +4,14% |
|
Mellon Capital IV - FXDFR PFS UNDATED USD 1000 |
00:00 | 0,000 USD | 0,00% |
|
MercadoLibre Inc |
16/05 | 1.739,150 USD | +1,20% |
|
Mercantile Bank Corp. |
16/05 | 39,960 USD | +0,25% |
|
Mercer International Inc. |
16/05 | 10,350 USD | -0,67% |
|
Merchants Bancorp |
16/05 | 42,840 USD | -0,46% |
|
Merchants Bancorp |
16/05 | 24,990 USD | +0,81% |
|
Merchants Bancorp |
1/04 | 24,980 USD | 0,00% |
|
Merchants Bancorp - FXDFR PRF PERPETUAL USD 25 |
16/05 | 25,900 USD | -0,35% |
|
Merck & Co., Inc. |
16/05 | 130,880 USD | -0,65% |
|
Mercurity Fintech Holding Inc |
16/05 | 1,495 USD | -0,33% |
|
Mercury Ecommerce Acquisition Corp - Class A |
22/03 | 10,122 USD | +0,01% |
|
Mercury General Corp. |
16/05 | 57,960 USD | +0,96% |
|
Mercury Systems Inc |
16/05 | 31,230 USD | +5,12% |
|
Mereo Biopharma Group Plc |
16/05 | 3,270 USD | +3,15% |
|
Meridian Corp |
16/05 | 9,480 USD | +0,96% |
|
MeridianLink, Inc. |
16/05 | 17,510 USD | +0,98% |
|
Merit Medical Systems, Inc. |
16/05 | 82,260 USD | -1,78% |
|
Meritage Homes Corp. |
16/05 | 183,030 USD | -2,71% |
|
Merrill Lynch & Co., Inc - ZC MTN REDEEM 07/09/2010 USD |
00:00 | 0,000 USD | 0,00% |
|
Merrimack Pharmaceuticals Inc |
16/05 | 15,130 USD | 0,00% |
|
Mersana Therapeutics Inc |
16/05 | 2,580 USD | +0,39% |
|
Merus N.V |
16/05 | 45,020 USD | -0,42% |
|
Mesa Air Group Inc. |
16/05 | 0,899 USD | -1,00% |
|
Mesa Laboratories, Inc. |
16/05 | 120,610 USD | +1,69% |
|
Mesa Royalty Trust |
16/05 | 9,130 USD | +6,78% |
|
Mesabi Trust |
16/05 | 17,675 USD | +2,52% |
|
Mesoblast Ltd |
16/05 | 7,020 USD | -2,50% |
|
Meta Financial Group Inc. |
16/05 | 54,170 USD | +0,30% |
|
Meta Materials Inc |
16/05 | 2,280 USD | +1,79% |
|
Meta Platforms, Inc. |
16/05 | 473,230 USD | -1,73% |
|
Metacrine Inc |
20/06 | 0,581 USD | -1,29% |
|
Metagenomi Inc. |
16/05 | 7,000 USD | +2,94% |
|
Metal Sky Star Acquisition Corp |
16/05 | 11,250 USD | -0,27% |
|
Metal Sky Star Acquisition Corp - Units (1 Ord, 1 Rts & 1 War) |
14/03 | 11,054 USD | -0,24% |
|
Metalla Royalty and Streaming Ltd |
16/05 | 2,920 USD | -2,99% |
|
Metallus Inc. |
16/05 | 23,250 USD | +1,31% |
|
Metalpha Technology Holding Ltd
|
16/05 | 1,430 USD | -1,38% |
|
Metals Acquisition Corp - Class A |
16/05 | 13,910 USD | -2,66% |
|
Meten EdtechX Education Group Ltd |
29/11 | 3,000 USD | -0,33% |
|
Methanex Corp. |
16/05 | 53,580 USD | +1,67% |
|
Methode Electronics, Inc. |
16/05 | 12,270 USD | -0,49% |
|
Metlife Inc |
16/05 | 73,470 USD | +0,46% |
|
MetroCity Bankshares Inc |
16/05 | 25,780 USD | +1,14% |
|
Metropolitan Bank Holding Corp |
16/05 | 44,230 USD | +1,61% |
|
Metros Development Co Ltd. |
00:00 | 0,000 USD | 0,00% |
|
Mettler-Toledo International, Inc. |
16/05 | 1.530,550 USD | +0,70% |
|
Mexco Energy Corp |
16/05 | 11,850 USD | -1,66% |
|
mF International Ltd |
16/05 | 1,200 USD | -3,23% |
|
MFA Financial Inc |
16/05 | 11,000 USD | +0,18% |
|
MFA Financial Inc - 8.875% NT REDEEM 15/02/2029 USD 25 |
16/05 | 25,060 USD | -0,12% |
|
MFA Financial Inc - 9% NT REDEEM 15/08/2029 USD 25 |
16/05 | 25,250 USD | 0,00% |
|
MGE Energy, Inc. |
16/05 | 81,260 USD | +1,07% |
|
MGIC Investment Corp |
16/05 | 21,100 USD | +0,19% |
|
MGM Resorts International |
16/05 | 41,650 USD | +0,24% |
|
MGO Global Inc |
16/05 | 0,240 USD | +4,35% |
|
MGP Ingredients, Inc. |
16/05 | 80,830 USD | +0,65% |
|
MI Homes Inc. |
16/05 | 127,640 USD | -3,86% |
|
MicroAlgo Inc |
16/05 | 2,370 USD | -3,27% |
|
Microbot Medical Inc |
16/05 | 0,968 USD | +4,02% |
|
Microchip Technology, Inc. |
16/05 | 94,240 USD | -1,17% |
|
MicroCloud Hologram Inc |
16/05 | 1,910 USD | -12,39% |
|
Micromobility.com Inc - Class A |
16/05 | 0,014 USD | -3,45% |
|
Micron Solutions, Inc. |
7/03 | 0,925 USD | +6,31% |
|
Micron Technology |
16/05 | 127,890 USD | +0,06% |
|
Microsoft |
16/05 | 420,990 USD | -0,49% |
|
Microstrategy Inc. |
16/05 | 1.439,980 USD | -4,22% |
|
Microvast Holdings Inc |
16/05 | 0,419 USD | +0,58% |
|
Microvision Inc. |
16/05 | 1,205 USD | -4,74% |
|
Mid Penn Bancorp, Inc. |
16/05 | 21,870 USD | +0,78% |
|
Mid-America Apartment Communities, Inc. |
16/05 | 136,860 USD | -0,62% |
|
Mid-Southern Bancorp Inc |
16/05 | 14,340 USD | +1,70% |
|
Midatech Pharma Plc |
26/05 | 0,132 USD | +0,08% |
|
MidCap Financial Investment Corporation |
16/05 | 15,520 USD | -1,21% |
|
MidCap Financial Investment Corporation - 8% NT REDEEM 15/12/2028 USD 25 |
16/05 | 25,430 USD | -0,31% |
|
Middleby Corp. |
16/05 | 132,640 USD | -2,32% |
|
Middlefield Banc Corp. |
16/05 | 23,620 USD | +1,29% |
|
Middlesex Water Co. |
16/05 | 57,680 USD | +0,89% |
|
Midland States Bancorp Inc |
16/05 | 23,450 USD | -1,26% |
|
Midland States Bancorp Inc - FXDFR PRF PERPETUAL USD 25 - Ser A 1/40 Int Dep |
16/05 | 25,094 USD | +0,18% |
|
Midwest Hldg Inc |
20/12 | 26,990 USD | 0,00% |
|
MidWestOne Financial Group Inc |
16/05 | 21,500 USD | -0,74% |
|
Milestone Pharmaceuticals Inc |
16/05 | 1,750 USD | +1,16% |
|
Milestone Scientific Inc. |
16/05 | 0,680 USD | -1,41% |
|
Mill City Ventures III Ltd |
16/05 | 2,500 USD | -6,54% |
|
Miller Industries Inc. |
16/05 | 59,860 USD | -1,27% |
|
MillerKnoll Inc
|
16/05 | 28,340 USD | +0,32% |
|
Millicom International Cellular S.A. |
16/05 | 23,750 USD | -1,12% |
|
MiMedx Group |
16/05 | 7,890 USD | -2,35% |
|
Mind C.T.I Ltd |
16/05 | 1,875 USD | -0,27% |
|
Mind Medicine Inc (Sub Voting) |
16/05 | 8,650 USD | -4,63% |
|
MIND Technology Inc |
16/05 | 4,400 USD | +0,46% |
|
MIND Technology Inc |
16/05 | 13,990 USD | +0,60% |
|
Minerals Technologies, Inc. |
16/05 | 81,860 USD | +0,96% |
|
Mineralys Therapeutics Inc |
16/05 | 13,150 USD | +0,61% |
|
Minerva Neurosciences Inc |
16/05 | 2,569 USD | -0,24% |
|
Minerva Surgical Inc |
2/05 | 0,001 USD | 0,00% |
|
Ming Shing Group Holdings Ltd. |
00:00 | 0,000 USD | 0,00% |
|
MingZhu Logistics Holdings Ltd |
16/05 | 0,346 USD | -8,44% |
|
Minim Inc |
16/05 | 3,620 USD | -6,22% |
|
MINISO Group Holding Ltd |
16/05 | 24,620 USD | +0,37% |
|
MiNK Therapeutics Inc |
16/05 | 1,040 USD | 0,00% |
|
Minority Equality Opportunities Acquisition Inc - Class A |
12/07 | 26,540 USD | 0,00% |
|
Mira Pharmaceuticals Inc |
16/05 | 0,680 USD | -2,86% |
|
Mirati Therapeutics Inc |
22/01 | 58,700 USD | -0,17% |
|
Mirion Technologies Inc. - Class A |
16/05 | 10,420 USD | -1,42% |
|
Miromatrix Medical Inc |
12/12 | 3,390 USD | +0,59% |
|
Mirum Pharmaceuticals Inc |
16/05 | 24,750 USD | -0,96% |
|
Missfresh Ltd |
13/05 | 1,000 USD | 0,00% |
|
Mission Control Acquisition Corp. - Units (1 Ord Class A & 1/2 War) |
00:00 | 0,000 USD | 0,00% |
|
Mission Produce Inc |
16/05 | 12,670 USD | +1,28% |
|
Mister Car Wash Inc |
16/05 | 7,430 USD | -4,01% |
|
Mistico Acquisition Corp - Units (1 Ord Share Class A & 1/5 War) |
00:00 | 0,000 USD | 0,00% |
|
Mistras Group Inc |
16/05 | 8,340 USD | +0,24% |
|
Mitek Systems Inc |
16/05 | 13,860 USD | -2,26% |
|
Mitsubishi UFJ Financial Group, Inc. |
16/05 | 9,760 USD | -5,24% |
|
MiX Telematics Ltd |
25/03 | 14,550 USD | +2,46% |
|
Mizuho Financial Group, Inc. |
16/05 | 3,950 USD | -4,59% |
|
MKS Instruments, Inc. |
16/05 | 128,140 USD | -0,47% |
|
Mmtec Inc |
16/05 | 6,010 USD | -14,75% |
|
Moatable Inc - ADR |
15/05 | 0,800 USD | 0,00% |
|
Mobile GlobalEsports Inc |
16/05 | 0,020 USD | -6,98% |
|
Mobile health Network Solutions - Class A |
16/05 | 2,120 USD | -6,61% |
|
Mobileye Global Inc |
16/05 | 28,500 USD | -1,42% |
|
Mobiquity Technologies Inc |
16/05 | 0,995 USD | +4,76% |
|
Mobiv Acquisition Corp - Class A |
8/12 | 5,000 USD | +6,16% |
|
Mobix Labs Inc - Class A |
16/05 | 2,710 USD | -2,52% |
|
Model N Inc |
16/05 | 29,780 USD | 0,00% |
|
Moderna Inc |
16/05 | 132,680 USD | +2,80% |
|
Modine Manufacturing Co. |
16/05 | 103,770 USD | -5,16% |
|
Modiv Inc |
16/05 | 16,090 USD | +3,54% |
|
ModivCare Inc |
16/05 | 27,850 USD | +3,65% |
|
Modular Medical Inc |
16/05 | 1,750 USD | -1,69% |
|
Moelis & Co |
16/05 | 56,310 USD | +0,50% |
|
Mogo Inc |
16/05 | 1,690 USD | +1,81% |
|
MOGU Inc |
16/05 | 2,420 USD | +5,68% |
|
Mohawk Industries, Inc. |
16/05 | 120,870 USD | -1,95% |
|
Molecular Partners AG |
16/05 | 3,870 USD | +4,31% |
|
Molecular Templates Inc |
16/05 | 1,500 USD | +3,45% |
|
Moleculin Biotech Inc |
16/05 | 5,030 USD | +2,24% |
|
Molekule Group Inc |
14/12 | 0,012 USD | 0,00% |
|
Molina Healthcare Inc |
16/05 | 345,000 USD | -0,24% |
|
Molson Coors Beverage Company |
16/05 | 57,450 USD | +0,93% |
|
Momentive Global Inc |
31/05 | 9,450 USD | 0,00% |
|
Momentus Inc - Class A |
16/05 | 0,502 USD | -2,26% |
|
Monarch Casino & Resort, Inc. |
16/05 | 67,040 USD | -0,83% |
|
Monday.Com Ltd |
16/05 | 228,400 USD | +3,48% |
|
Mondee Holdings Inc - Class A |
16/05 | 2,320 USD | +1,31% |
|
Mondelez |
16/05 | 71,920 USD | +0,83% |
|
Moneygram International Inc. |
31/05 | 10,990 USD | 0,00% |
|
MoneyHero Ltd - Class A |
16/05 | 1,990 USD | +2,58% |
|
MoneyLion Inc. |
16/05 | 73,790 USD | -7,35% |
|
MongoDB Inc |
16/05 | 369,940 USD | -1,74% |
|
Monogram Orthopaedics Inc |
16/05 | 2,130 USD | +3,40% |
|
Monolithic Power System Inc |
16/05 | 728,100 USD | -1,79% |
|
Monopar Therapeutics Inc |
16/05 | 0,618 USD | +3,24% |
|
Monro Inc |
16/05 | 27,690 USD | -0,75% |
|
Monroe Capital Corp |
16/05 | 7,420 USD | +1,92% |
|
Monster Beverage Corp. |
16/05 | 54,090 USD | -0,28% |
|
Montana Technologies Corp. - Ordinary Shares - Class A |
16/05 | 12,680 USD | +1,44% |
|
Montauk Renewables Inc |
16/05 | 4,890 USD | +2,09% |
|
Monte Rosa Therapeutics Inc |
16/05 | 5,220 USD | -0,19% |
|
Monterey Bio Acquisition Corp |
20/11 | 11,140 USD | -0,09% |
|
Montrose Environmental Group Inc |
16/05 | 47,540 USD | +0,17% |
|
Moody's Corp. |
16/05 | 412,020 USD | +0,52% |
|
Moog, Inc. |
16/05 | 169,940 USD | -0,08% |
|
Moog, Inc. |
15/05 | 172,970 USD | -1,19% |
|
Moolec Science SA |
16/05 | 1,200 USD | -3,23% |
|
MoonLake Immunotherapeutics - Class A |
16/05 | 40,860 USD | +0,42% |
|
Morgan Stanley |
16/05 | 99,580 USD | -0,94% |
|
Morgan Stanley Direct Lending Fund |
16/05 | 22,800 USD | +2,52% |
|
Moringa Acquisition Corp - Class A |
15/05 | 11,400 USD | +1,79% |
|
Morningstar Inc |
16/05 | 299,970 USD | -0,22% |
|
Morphic Holding Inc |
16/05 | 32,450 USD | +7,34% |
|
Morphosys AG |
16/05 | 19,340 USD | +4,54% |
|
Mosaic |
16/05 | 30,770 USD | +1,85% |
|
Motive Capital Corp II - Class A |
8/06 | 10,510 USD | +0,10% |
|
Motor City Acquisition Corp - Units (1 Ord Share Class A & 1/4 War) |
00:00 | 0,000 USD | 0,00% |
|
Motorcar Parts of America Inc. |
16/05 | 5,000 USD | -0,99% |
|
Motorola Solutions Inc |
16/05 | 366,410 USD | +0,38% |
|
Motorsport Games Inc |
16/05 | 2,800 USD | +2,94% |
|
Motus GI Holdings Inc |
16/05 | 0,093 USD | -1,53% |
|
Mount Rainier Acquisition Corp - Class A |
13/05 | 4,990 USD | 0,00% |
|
Mountain & Co I Acquisition Corp - Units (1 Ord Class A & 1/2 War) |
9/04 | 11,540 USD | -9,70% |
|
Mountain Crest Acquisition Corp IV |
1/04 | 14,850 USD | 0,00% |
|
Mountain Crest Acquisition Corp V |
16/05 | 10,700 USD | +0,47% |
|
Movado Group, Inc. |
16/05 | 27,460 USD | +0,59% |
|
Movano Inc |
16/05 | 0,440 USD | -6,18% |
|
Movella Holdings Inc. |
16/05 | 0,034 USD | +65,85% |
|
Moxian Inc |
18/01 | 0,980 USD | -5,00% |
|
MP Materials Corp. |
16/05 | 18,080 USD | +0,84% |
|
MPLX LP |
16/05 | 40,400 USD | 0,00% |
|
Mr. Cooper Group Inc |
16/05 | 84,220 USD | +1,34% |
|
MRC Global Inc |
16/05 | 13,780 USD | -0,86% |
|
MSA Safety Inc |
16/05 | 189,260 USD | -1,48% |
|
MSC Industrial Direct Co., Inc. |
16/05 | 92,150 USD | -1,23% |
|
MSCI Inc |
16/05 | 497,510 USD | +1,52% |
|
MSD Acquisition Corp - Class A |
29/03 | 10,235 USD | -0,05% |
|
MSP Recovery Inc - Class A |
16/05 | 0,790 USD | -0,03% |
|
MTBC Inc |
13/03 | 25,774 USD | -5,76% |
|
MTBC, Inc. |
13/03 | 3,120 USD | +2,63% |
|
Mueller Industries, Inc. |
16/05 | 58,270 USD | -1,37% |
|
Mueller Water Products Inc |
16/05 | 19,170 USD | +0,26% |
|
Mullen Automotive Inc |
16/05 | 5,620 USD | +0,36% |
|
MultiMetaVerse Holdings Limited - Class A |
16/05 | 0,520 USD | +3,42% |
|
MultiPlan Corp |
16/05 | 0,597 USD | -5,01% |
|
Mural Oncology plc |
00:00 | 0,000 USD | 0,00% |
|
Mural Oncology plc |
16/05 | 3,890 USD | +1,04% |
|
Murano Global Investments PLC - Ordinary Shares - Class A |
16/05 | 11,940 USD | -2,45% |
|
Murphy Oil Corp. |
16/05 | 43,210 USD | -1,53% |
|
Murphy USA Inc |
16/05 | 439,390 USD | +0,11% |
|
Muscle Maker Inc |
27/09 | 0,760 USD | -8,88% |
|
Mustang Bio Inc |
16/05 | 0,300 USD | +8,54% |
|
MVB Financial Corp. |
16/05 | 18,650 USD | -0,11% |
|
My Size Inc |
16/05 | 5,260 USD | -1,13% |
|
Myers Industries Inc. |
16/05 | 17,000 USD | +1,37% |
|
MyMD Pharmaceuticals Inc |
16/05 | 2,190 USD | +4,29% |
|
Mynaric AG - ADR |
16/05 | 5,270 USD | -5,39% |
|
Mynd.ai Inc. - ADR |
16/05 | 2,480 USD | -1,98% |
|
Myomo Inc |
16/05 | 3,680 USD | -2,65% |
|
Myovant Sciences Ltd |
9/03 | 26,980 USD | -0,04% |
|
MYR Group Inc |
16/05 | 151,820 USD | -1,80% |
|
Myriad Genetics, Inc. |
16/05 | 24,610 USD | -0,20% |
|
MYT Netherlands Parent BV - ADR |
16/05 | 4,900 USD | +1,24% |
Nieuws voor Amerikaanse aandelen
Beursagenda Amerika 17/05
Charles & Colvard Ltd
Splitsing aandeel
Splitsing aandeel
Wheeler Real Estate Investment Trust Inc
Splitsing aandeel
Splitsing aandeel
Andere beurzen:
Beursagenda Amerika 17/05
Charles & Colvard Ltd
Splitsing aandeel
Splitsing aandeel
Wheeler Real Estate Investment Trust Inc
Splitsing aandeel
Splitsing aandeel