Amerikaanse beurzen
Andere beurzen:
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
U Power Ltd |
16/05 | 7,160 USD | +15,86% |
|
U-Haul Holding Company |
16/05 | 69,030 USD | -0,10% |
|
U-Haul Holding Company - Series N |
15/05 | 66,500 USD | +0,50% |
|
U.S. Bancorp. |
16/05 | 41,650 USD | -1,35% |
|
U.S. Energy Corp. |
16/05 | 1,110 USD | 0,00% |
|
U.S. Global Investors, Inc. |
16/05 | 2,670 USD | +0,75% |
|
U.S. Gold Corp |
16/05 | 5,360 USD | +0,94% |
|
U.S. GoldMining Inc |
16/05 | 5,417 USD | -3,10% |
|
U.S. Physical Therapy, Inc. |
16/05 | 106,250 USD | -1,59% |
|
U.S. Silica Holdings Inc |
16/05 | 15,510 USD | -0,06% |
|
U.S. Xpress Enterprises Inc |
30/06 | 6,140 USD | 0,00% |
|
Uber Technologies Inc |
16/05 | 66,050 USD | -0,86% |
|
Ubiquiti Inc |
16/05 | 142,050 USD | +1,38% |
|
UBS Group AG |
16/05 | 30,020 USD | -2,09% |
|
Ucloudlink Group Inc |
16/05 | 1,460 USD | -8,18% |
|
Ucommune International Ltd |
16/05 | 2,090 USD | 0,00% |
|
Udemy Inc |
16/05 | 9,890 USD | -0,40% |
|
UDR Inc |
16/05 | 39,420 USD | -0,50% |
|
UFP Industries Inc |
16/05 | 119,480 USD | -3,65% |
|
UFP Technologies Inc. |
16/05 | 261,420 USD | -0,10% |
|
UGI Corp. |
16/05 | 25,010 USD | +0,60% |
|
UGI Corp. - Units |
16/05 | 59,410 USD | +0,68% |
|
UiPath Inc - Class A |
16/05 | 20,190 USD | -2,65% |
|
UL Solutions Inc - Class A |
15/05 | 37,170 USD | +1,28% |
|
Ulta Beauty Inc |
16/05 | 401,040 USD | -0,59% |
|
Ultra Clean Hldgs Inc |
16/05 | 44,370 USD | -1,94% |
|
Ultragenyx Pharmaceutical Inc. |
16/05 | 42,610 USD | +3,62% |
|
Ultralife Corp |
16/05 | 11,650 USD | -1,85% |
|
Ultrapar Participacoes S.A. |
16/05 | 4,910 USD | +0,20% |
|
UMB Financial Corp. |
16/05 | 84,430 USD | -1,83% |
|
UMH Properties Inc |
16/05 | 15,960 USD | -0,56% |
|
Umpqua Holdings Corp |
2/05 | 19,430 USD | -7,30% |
|
Under Armour Inc |
16/05 | 6,640 USD | -0,30% |
|
Under Armour Inc |
16/05 | 6,710 USD | -1,32% |
|
Unico American Corp. |
15/05 | 0,030 USD | +50,00% |
|
Unicycive Therapeutics Inc |
16/05 | 1,030 USD | -4,63% |
|
UNIFI, Inc. |
16/05 | 6,490 USD | +13,86% |
|
Unifirst Corp. |
16/05 | 166,710 USD | +0,66% |
|
Unilever |
16/05 | 54,070 USD | -0,75% |
|
Union Bankshares, Inc. |
16/05 | 24,220 USD | -5,06% |
|
Union Pacific |
16/05 | 245,900 USD | -0,26% |
|
Unique Fabricating Inc |
4/01 | 0,000 USD | 0,00% |
|
uniQure N.V. |
16/05 | 5,070 USD | +0,20% |
|
Unisys Corp. |
16/05 | 5,130 USD | -1,54% |
|
United Airlines Holdings Inc |
16/05 | 54,780 USD | -0,33% |
|
United Bancorp, Inc. (Martins Ferry, OH) |
16/05 | 12,300 USD | +0,82% |
|
United Bancshares Inc. (OH) |
16/05 | 18,790 USD | +2,06% |
|
United Bankshares, Inc. |
16/05 | 34,670 USD | -0,34% |
|
United Community Banks Inc |
16/05 | 26,850 USD | -0,33% |
|
United Community Banks Inc |
16/05 | 23,850 USD | +0,38% |
|
United Fire Group Inc |
16/05 | 23,580 USD | +1,20% |
|
United Homes Group Inc - Class A |
16/05 | 6,010 USD | +1,35% |
|
United Insurance Holdings Corp |
16/10 | 7,500 USD | 0,00% |
|
United Maritime Corp |
16/05 | 2,615 USD | +1,36% |
|
United Micro Electronics |
16/05 | 8,070 USD | -1,47% |
|
United Natural Foods Inc. |
16/05 | 11,040 USD | +4,55% |
|
United Parks & Resorts Inc. |
16/05 | 52,400 USD | -1,47% |
|
United Rentals, Inc. |
16/05 | 681,140 USD | -4,38% |
|
United Security Bancshares (CA) |
16/05 | 7,360 USD | -0,14% |
|
United States Antimony Corp. |
16/05 | 0,260 USD | +4,04% |
|
United States Cellular Corporation |
16/05 | 43,960 USD | -1,30% |
|
United States Lime & Minerals Inc. |
16/05 | 367,430 USD | -1,52% |
|
United Therapeutics Corp |
16/05 | 272,220 USD | -0,17% |
|
United-Guardian, Inc. |
16/05 | 9,370 USD | +1,63% |
|
Unitedhealth Group Inc |
16/05 | 521,270 USD | +0,72% |
|
Uniti Group Inc |
16/05 | 3,630 USD | -4,22% |
|
Unitil Corp. |
16/05 | 54,670 USD | +0,61% |
|
Unity Bancorp, Inc. |
16/05 | 27,700 USD | +0,36% |
|
Unity Biotechnology Inc |
16/05 | 1,470 USD | -3,92% |
|
Unity Software Inc |
16/05 | 22,090 USD | -1,30% |
|
Univar Solutions Inc |
31/07 | 36,140 USD | +0,47% |
|
Universal Corp. |
16/05 | 54,330 USD | +1,42% |
|
Universal Display Corp. |
16/05 | 173,670 USD | -1,02% |
|
Universal Electronics Inc. |
16/05 | 12,000 USD | -3,38% |
|
Universal Health Realty Income Trust |
16/05 | 37,640 USD | +1,87% |
|
Universal Health Services, Inc. |
16/05 | 178,980 USD | -1,79% |
|
Universal Insurance Holdings Inc |
16/05 | 20,530 USD | +0,79% |
|
Universal Logistics Holdings Inc |
16/05 | 47,830 USD | +1,36% |
|
Universal Security Instruments, Inc. |
16/05 | 1,520 USD | -1,30% |
|
Universal Stainless & Alloy Products, Inc. |
16/05 | 33,640 USD | -0,27% |
|
Universal Technical Institute Inc |
16/05 | 15,260 USD | -1,04% |
|
Univest Financial Corp |
16/05 | 22,800 USD | +0,31% |
|
Unum Group |
16/05 | 52,770 USD | +0,55% |
|
UP Fintech Holding Ltd |
16/05 | 4,420 USD | +3,03% |
|
Upbound Group, Inc. |
16/05 | 32,830 USD | -0,55% |
|
Upexi Inc |
16/05 | 0,420 USD | +5,00% |
|
UpHealth Inc |
12/02 | 0,350 USD | +2,94% |
|
Upland Software Inc |
16/05 | 2,850 USD | +2,52% |
|
UPS |
16/05 | 149,660 USD | +1,16% |
|
Upstart Holdings Inc |
16/05 | 25,610 USD | -8,89% |
|
Upwork Inc |
16/05 | 11,990 USD | -2,28% |
|
Ur-Energy Inc. |
16/05 | 1,720 USD | -1,15% |
|
Uranium Energy Corp |
16/05 | 6,980 USD | 0,00% |
|
Uranium Royalty Corp |
16/05 | 2,650 USD | -0,75% |
|
Urban Edge Properties |
16/05 | 17,410 USD | -0,11% |
|
Urban One Inc |
16/05 | 2,150 USD | +2,87% |
|
Urban One Inc |
16/05 | 1,820 USD | +1,11% |
|
Urban Outfitters, Inc. |
16/05 | 41,590 USD | +0,07% |
|
Urban-gro Inc |
16/05 | 1,750 USD | +15,89% |
|
Urgent.ly Inc |
16/05 | 2,420 USD | +12,04% |
|
UroGen Pharma Ltd |
16/05 | 13,210 USD | -4,14% |
|
Urstadt Biddle Properties, Inc. |
17/08 | 21,210 USD | -1,39% |
|
Urstadt Biddle Properties, Inc. |
17/08 | 21,140 USD | -1,81% |
|
US Foods Holding Corp |
16/05 | 54,920 USD | -0,24% |
|
US Steel |
16/05 | 37,350 USD | -2,30% |
|
USA Compression Partners LP |
16/05 | 24,350 USD | -0,04% |
|
Usana Health Sciences Inc |
16/05 | 48,520 USD | +1,23% |
|
USCB Financial Holdings, Inc. |
16/05 | 12,260 USD | -0,49% |
|
USD Partners LP |
16/05 | 0,135 USD | +7,40% |
|
Usio Inc |
16/05 | 1,640 USD | +3,14% |
|
Utah Medical Products, Inc. |
16/05 | 70,450 USD | +1,75% |
|
UTime Ltd |
15/05 | 0,370 USD | +5,71% |
|
UTStarcom Holdings Corp |
16/05 | 2,950 USD | +2,03% |
|
Utxo Acquisition Inc - Units (1 Ord Class A ,1 Rts & 1 War ) |
00:00 | 0,000 USD | 0,00% |
|
Utz Brands Inc |
16/05 | 18,230 USD | +0,72% |
|
UWM Holdings Corporation - Class A |
16/05 | 7,220 USD | -2,17% |
|
Uxin Ltd |
16/05 | 3,520 USD | -0,56% |
Nieuws voor Amerikaanse aandelen
Beursagenda Amerika 17/05
Charles & Colvard Ltd
Splitsing aandeel
Splitsing aandeel
Wheeler Real Estate Investment Trust Inc
Splitsing aandeel
Splitsing aandeel
Andere beurzen:
Beursagenda Amerika 17/05
Charles & Colvard Ltd
Splitsing aandeel
Splitsing aandeel
Wheeler Real Estate Investment Trust Inc
Splitsing aandeel
Splitsing aandeel