Amerikaanse beurzen
Andere beurzen:
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
P & F Industries, Inc. |
20/12 | 12,995 USD | 0,00% |
|
P.A.M. Transportation Services, Inc. |
16/05 | 17,670 USD | +0,97% |
|
P10 Inc - Class A |
16/05 | 8,290 USD | +0,12% |
|
P3 Health Partners Inc. |
16/05 | 0,600 USD | -2,33% |
|
Paccar Inc. |
16/05 | 105,930 USD | -1,99% |
|
Pacific Biosciences of California Inc |
16/05 | 2,190 USD | +2,10% |
|
Pacific Premier Bancorp, Inc. |
16/05 | 23,470 USD | +0,09% |
|
Pacira BioSciences Inc |
16/05 | 31,510 USD | +4,75% |
|
Packaging Corp Of America |
16/05 | 182,400 USD | +0,20% |
|
PACS Group Inc. |
15/05 | 28,350 USD | +5,35% |
|
Pactiv Evergreen Inc |
16/05 | 13,450 USD | -0,74% |
|
Pacwest Bancorp |
30/11 | 7,540 USD | -2,71% |
|
Pagaya Technologies Ltd - Class A |
16/05 | 11,790 USD | -3,20% |
|
Pagerduty Inc |
16/05 | 20,970 USD | -1,50% |
|
PagSeguro Digital Ltd |
16/05 | 12,780 USD | +0,31% |
|
PainReform Ltd |
16/05 | 0,800 USD | 0,00% |
|
Palantir Technologies Inc |
16/05 | 21,650 USD | -0,09% |
|
Palatin Technologies Inc. |
16/05 | 2,040 USD | -1,45% |
|
Palisade Bio Inc |
16/05 | 6,460 USD | +1,25% |
|
Palladyne AI Corp. |
15/05 | 1,360 USD | +1,49% |
|
Palmer Square Capital BDC Inc. |
15/05 | 16,720 USD | -0,48% |
|
Palo Alto Networks Inc |
16/05 | 316,780 USD | +1,43% |
|
Palomar Holdings Inc |
16/05 | 85,300 USD | +1,83% |
|
Paltalk Inc |
16/05 | 3,262 USD | +2,90% |
|
Pampa Energia SA |
16/05 | 48,310 USD | -0,98% |
|
Pan American Silver Corp |
16/05 | 20,600 USD | -1,01% |
|
Panacea Acquisition Corp |
18/04 | 10,240 USD | -0,10% |
|
Panbela Therapeutics Inc |
16/05 | 0,480 USD | +20,00% |
|
Pangaea Logistics Solutions Ltd |
16/05 | 7,850 USD | -0,25% |
|
Papa John's International, Inc. |
16/05 | 52,150 USD | -0,57% |
|
Papaya Growth Opportunity Corp I - Class A |
16/05 | 10,990 USD | -1,96% |
|
Par Pacific Holdings Inc |
16/05 | 28,860 USD | +3,22% |
|
Par Technology Corp. |
16/05 | 45,340 USD | +2,09% |
|
Paragon 28 Inc |
16/05 | 7,970 USD | -1,60% |
|
Paramount Global |
16/05 | 21,910 USD | +0,64% |
|
Paramount Global |
16/05 | 12,640 USD | +0,64% |
|
Paramount Global - 5.75% PRF CONVERT 01/04/2024 USD 100 - Cls A |
28/03 | 13,740 USD | +1,33% |
|
Paramount Gold Nevada Corp |
16/05 | 0,627 USD | -0,85% |
|
Paramount Group Inc |
16/05 | 4,800 USD | -1,23% |
|
Paranovus Entertainment Technology Ltd - Class A |
16/05 | 0,920 USD | +0,10% |
|
Paratek Pharmaceuticals Inc. |
20/09 | 2,230 USD | +1,83% |
|
Pardes Biosciences, Inc |
30/08 | 2,160 USD | 0,00% |
|
Park Aerospace Corp |
16/05 | 14,450 USD | +0,14% |
|
Park City Group, Inc. |
19/03 | 9,800 USD | -2,58% |
|
Park City Group, Inc. |
19/03 | 9,800 USD | -2,58% |
|
Park Hotels & Resorts Inc |
16/05 | 16,400 USD | +1,67% |
|
Park National Corp. |
16/05 | 141,730 USD | -0,20% |
|
Park-Ohio Holdings Corp. |
16/05 | 27,200 USD | +2,95% |
|
Parke Bancorp Inc |
16/05 | 17,130 USD | +0,35% |
|
Parker-Hannifin Corp. |
16/05 | 539,490 USD | -2,49% |
|
Parsons Corp |
16/05 | 76,550 USD | -1,10% |
|
Partner Communications Co. |
19/04 | 4,560 USD | +1,05% |
|
Partners Bancorp |
30/11 | 7,150 USD | +0,99% |
|
PARTS iD Inc |
23/02 | 0,002 USD | +5,26% |
|
Party City Holdco Inc |
21/03 | 0,055 USD | +9,54% |
|
Pasithea Therapeutics Corp |
16/05 | 6,500 USD | -2,26% |
|
Passage Bio Inc |
16/05 | 1,340 USD | +4,69% |
|
Pathfinder Acquisition Corp - Class A |
10/02 | 8,580 USD | -14,91% |
|
Pathfinder Bancorp, Inc. |
15/05 | 12,210 USD | 0,00% |
|
Patria Investments Ltd - Class A |
16/05 | 13,150 USD | -1,13% |
|
Patrick Industries, Inc. |
16/05 | 112,490 USD | -2,50% |
|
Patriot National Bancorp Inc |
16/05 | 3,290 USD | -7,97% |
|
Patriot Transportation Holding Inc |
21/12 | 16,260 USD | +0,09% |
|
Patterson Companies Inc. |
16/05 | 25,850 USD | +0,08% |
|
Patterson-UTI Energy Inc |
16/05 | 11,060 USD | +0,45% |
|
PAVmed Inc |
16/05 | 1,880 USD | -1,05% |
|
PaxMedica Inc |
15/05 | 0,260 USD | +23,81% |
|
Paya Holdings Inc |
21/02 | 9,740 USD | +0,10% |
|
Paychex Inc. |
16/05 | 125,190 USD | +0,66% |
|
Paycom Software Inc |
16/05 | 181,070 USD | +2,04% |
|
Paycor HCM Inc |
16/05 | 13,990 USD | -2,85% |
|
Paylocity Holding Corp |
16/05 | 172,170 USD | +0,15% |
|
Paymentus Holdings Inc - Class A |
16/05 | 18,760 USD | -1,78% |
|
Payoneer Global Inc |
16/05 | 5,860 USD | +0,86% |
|
PayPal Holdings, Inc. |
16/05 | 64,100 USD | +0,31% |
|
Paysafe |
16/05 | 17,980 USD | -1,26% |
|
PaySign Inc |
16/05 | 4,940 USD | +1,54% |
|
PB Bankshares Inc |
16/05 | 12,800 USD | +0,08% |
|
PBF Energy Inc |
16/05 | 49,120 USD | +0,82% |
|
PC Connection, Inc. |
16/05 | 67,790 USD | -0,63% |
|
PCB Bancorp. |
16/05 | 15,520 USD | +0,19% |
|
PCTEL Inc |
15/12 | 6,990 USD | -0,14% |
|
PDC Energy Inc |
13/05 | 73,850 USD | 0,00% |
|
PDF Solutions Inc. |
16/05 | 33,760 USD | -1,83% |
|
PDS Biotechnology Corporation |
16/05 | 3,530 USD | +0,86% |
|
Peabody Energy Corp. |
16/05 | 22,560 USD | -0,79% |
|
Peak Bio, Inc. |
9/05 | 0,009 USD | 0,00% |
|
Peakstone Realty Trust |
16/05 | 14,430 USD | -2,43% |
|
Peapack-Gladstone Financial Corp. |
16/05 | 23,750 USD | 0,00% |
|
Pear Therapeutics |
16/06 | 0,009 USD | +1,11% |
|
Pearl Diver Credit Company LLC |
00:00 | 0,000 USD | 0,00% |
|
Pearl Holdings Acquisition Corp - Class A |
16/05 | 10,950 USD | +1,58% |
|
Pearson plc |
16/05 | 12,210 USD | -2,01% |
|
Pebblebrook Hotel Trust |
16/05 | 15,230 USD | +2,77% |
|
PEDEVCO Corp |
16/05 | 0,961 USD | +2,24% |
|
Pediatrix Medical Group, Inc. |
16/05 | 7,790 USD | -5,00% |
|
Pegasus Digital Mobility Acquisition Corp - Class A |
30/04 | 6,000 USD | -42,25% |
|
Pegasystems Inc. |
16/05 | 63,280 USD | -0,03% |
|
Peloton Interactive Inc |
16/05 | 3,890 USD | -4,42% |
|
Pembina Pipeline Corporation |
16/05 | 37,100 USD | -0,40% |
|
PENN Entertainment, Inc. |
16/05 | 15,940 USD | +0,25% |
|
Pennant Group Inc |
16/05 | 22,410 USD | -1,97% |
|
PennantPark Floating Rate Capital Ltd |
16/05 | 11,260 USD | -0,79% |
|
PennantPark Investment Corporation |
16/05 | 7,300 USD | -0,41% |
|
Penns Woods Bancorp, Inc. |
16/05 | 19,480 USD | -0,46% |
|
Pennsylvania Real Estate Investment Trust |
16/02 | 1,550 USD | +13,14% |
|
PennyMac Financial Services Inc. |
16/05 | 93,280 USD | -0,64% |
|
Pennymac Mortgage Investment Trust |
16/05 | 15,170 USD | +1,27% |
|
Pennymac Mortgage Investment Trust - 8.50% NT REDEEM 30/09/2028 USD 25 |
15/05 | 25,540 USD | +0,24% |
|
Penske Automotive Group Inc |
16/05 | 159,740 USD | -0,18% |
|
Pentair plc |
16/05 | 83,590 USD | -1,75% |
|
Penumbra Inc |
16/05 | 201,530 USD | -1,55% |
|
Peoples Bancorp Of North Carolina Inc |
16/05 | 30,630 USD | -0,03% |
|
Peoples Bancorp, Inc. (Marietta, OH) |
16/05 | 30,450 USD | -0,91% |
|
Peoples Financial Services Corp |
16/05 | 40,750 USD | +3,32% |
|
PepGen Inc |
16/05 | 13,650 USD | -1,23% |
|
PepperLime Health Acquisition Corp - Class A |
21/03 | 10,910 USD | 0,00% |
|
PepsiCo |
16/05 | 183,110 USD | +2,03% |
|
Peraso Inc |
16/05 | 1,400 USD | +0,72% |
|
Perdoceo Education Corporation |
16/05 | 23,810 USD | +1,06% |
|
Perella Weinberg Partners - Class A |
16/05 | 15,340 USD | +1,72% |
|
Perfect Corp - Class A |
16/05 | 2,270 USD | +3,18% |
|
Perfect Moment Ltd. |
16/05 | 2,875 USD | -0,86% |
|
Perfect Moment Ltd. |
16/05 | 2,875 USD | -0,86% |
|
Perficient Inc. |
16/05 | 73,760 USD | +0,24% |
|
Performance Food Group Company |
16/05 | 74,070 USD | +2,85% |
|
Performance Shipping Inc |
16/05 | 2,130 USD | -0,47% |
|
Performant Financial Corp |
16/05 | 3,150 USD | -2,78% |
|
Peridot Acquisition Corp II - Class A |
10/03 | 10,180 USD | -0,10% |
|
Peridot Acquisition Corp II - Units (1 Ord Share Class A & 1/5 War) |
8/03 | 10,170 USD | 0,00% |
|
Peridot Acquisition Corp III - Units (1 Ord Class A & 1/5 War) |
00:00 | 0,000 USD | 0,00% |
|
Perimeter Solutions SA |
16/05 | 7,760 USD | -3,60% |
|
Perion Network Ltd. |
16/05 | 12,050 USD | -1,63% |
|
Perkinelmer, Inc. |
17/07 | 121,000 USD | -1,47% |
|
Perma-Fix Environmental Services, Inc. |
16/05 | 12,400 USD | -4,02% |
|
Perma-Pipe International Holdings Inc |
16/05 | 8,860 USD | -1,12% |
|
Permian Basin Royalty Trust |
16/05 | 12,930 USD | -0,77% |
|
Permian Resources Corp - Class A |
16/05 | 16,280 USD | -2,81% |
|
PermRock Royalty Trust |
16/05 | 3,829 USD | -0,28% |
|
Perpetua Resources Corp. |
16/05 | 5,690 USD | +1,07% |
|
Perrigo Company plc |
16/05 | 30,100 USD | -0,40% |
|
Pershing Square USA Ltd. |
00:00 | 0,000 USD | 0,00% |
|
Personalis Inc |
16/05 | 1,395 USD | -2,45% |
|
Perspective Therapeutics Inc |
16/05 | 1,530 USD | -2,55% |
|
Petco Health and Wellness Co Inc |
16/05 | 2,460 USD | -5,75% |
|
PetIQ Inc |
16/05 | 19,810 USD | +1,02% |
|
Petmed Express, Inc. |
16/05 | 4,595 USD | +1,43% |
|
Petroleo Brasileiro S.A. Petrobras |
16/05 | 15,230 USD | -2,12% |
|
Petroleo Brasileiro S.A. Petrobras |
16/05 | 14,470 USD | -2,49% |
|
Petros Pharmaceuticals Inc |
16/05 | 0,548 USD | +6,30% |
|
PetVivo Holdings Inc |
16/05 | 0,720 USD | +7,46% |
|
Pfizer |
16/05 | 28,920 USD | +0,35% |
|
PFSWEB Inc |
23/10 | 7,490 USD | 0,00% |
|
PG&E Corp. |
16/05 | 18,450 USD | +0,76% |
|
PGT Innovations Inc |
27/03 | 41,990 USD | 0,00% |
|
PharmaCyte Biotech Inc |
16/05 | 2,090 USD | 0,00% |
|
Pharming Group N.V. |
16/05 | 9,550 USD | -0,37% |
|
Pharvaris N.V. |
16/05 | 21,710 USD | -1,76% |
|
Phathom Pharmaceuticals Inc |
16/05 | 10,690 USD | +2,69% |
|
PHAXIAM Therapeutics S.A. - ADR |
8/03 | 3,100 USD | -0,64% |
|
PhenixFIN |
16/05 | 45,500 USD | -1,09% |
|
PhenomeX Inc |
29/09 | 0,998 USD | +0,31% |
|
Pheton Holdings Ltd. - Class A |
00:00 | 0,000 USD | 0,00% |
|
Phibro Animal Health Corp. |
16/05 | 17,980 USD | -1,48% |
|
Philip Morris |
16/05 | 100,660 USD | +0,09% |
|
Phillips 66 |
16/05 | 145,850 USD | -0,25% |
|
Phillips Edison & Company Inc |
16/05 | 32,650 USD | -0,49% |
|
PHINIA Inc |
16/05 | 44,410 USD | +0,54% |
|
PHINIA Inc |
1/09 | 28,380 USD | +2,09% |
|
Phio Pharmaceuticals Corp |
16/05 | 0,732 USD | -8,45% |
|
Phoenix Biotech Acquisition Corp - Class A |
14/02 | 5,850 USD | +4,65% |
|
Phoenix Motor Inc |
16/05 | 0,431 USD | -8,40% |
|
Phoenix New Media Ltd |
16/05 | 1,980 USD | +2,06% |
|
Photronics, Inc. |
16/05 | 28,610 USD | -2,42% |
|
PHP Ventures Acquisition Corp - Class A |
18/04 | 11,070 USD | 0,00% |
|
Phreesia Inc |
16/05 | 24,050 USD | +0,63% |
|
Phunware Inc |
16/05 | 7,040 USD | -3,30% |
|
PHX Minerals Inc |
16/05 | 3,180 USD | -0,62% |
|
Physicians Realty Trust |
16/05 | 19,970 USD | -1,38% |
|
Piedmont Lithium Limited |
16/05 | 15,280 USD | +3,87% |
|
Piedmont Office Realty Trust Inc |
16/05 | 7,220 USD | -1,63% |
|
Pieris Pharmaceuticals Inc |
16/05 | 11,250 USD | -1,06% |
|
Pilgrim's Pride Corp. |
16/05 | 37,700 USD | -1,62% |
|
PIMCO Access Income Fund |
16/05 | 15,850 USD | +0,51% |
|
PIMCO Dynamic Income Strategy Fund |
15/05 | 21,450 USD | +0,37% |
|
Pinduoduo Inc |
16/05 | 143,380 USD | +1,47% |
|
Pineapple Energy Inc. |
16/05 | 0,148 USD | +70,31% |
|
Pineapple Financial Inc |
16/05 | 1,300 USD | 0,00% |
|
Pingtan Marine Enterprise Ltd |
28/02 | 0,270 USD | -6,90% |
|
Pinnacle Financial Partners Inc. |
16/05 | 83,550 USD | -1,36% |
|
Pinnacle Financial Partners Inc. |
16/05 | 23,200 USD | -2,52% |
|
Pinnacle West Capital Corp. |
16/05 | 77,820 USD | +0,36% |
|
Pinstripes Holdings Inc - Class A |
16/05 | 2,880 USD | -2,04% |
|
Pintec Technology Holdings Ltd |
16/05 | 1,080 USD | -1,82% |
|
Pinterest Inc |
16/05 | 42,770 USD | +0,78% |
|
Pioneer Bancorp Inc |
16/05 | 9,190 USD | +0,99% |
|
Pioneer Diversified High Income Trust |
16/05 | 11,690 USD | -0,57% |
|
Pioneer High Income Trust |
16/05 | 7,460 USD | -1,06% |
|
Pioneer Natural Resources Co. |
2/05 | 269,620 USD | +0,73% |
|
Pioneer Power Solutions Inc |
16/05 | 3,940 USD | -4,83% |
|
Piper Sandler |
16/05 | 211,380 USD | -0,76% |
|
Pitney Bowes, Inc. |
16/05 | 5,320 USD | -2,56% |
|
Pivotal Investment Corp III - Class A |
25/08 | 10,000 USD | 0,00% |
|
Pivotal Investment Corp III - Units (1 Ord Share Class A & 1/5 War) |
9/02 | 9,980 USD | -0,20% |
|
Pixelworks Inc |
16/05 | 1,230 USD | +1,65% |
|
Pixie Dust Technologies Inc - ADR |
16/05 | 2,465 USD | -0,60% |
|
PJT Partners Inc |
16/05 | 99,580 USD | -1,08% |
|
Plains All American Pipeline LP |
16/05 | 17,010 USD | -1,73% |
|
Plains GP Holdings LP |
16/05 | 18,070 USD | -1,15% |
|
Planet Fitness Inc |
16/05 | 65,400 USD | -2,82% |
|
Planet Green Holdings Corp |
16/05 | 0,230 USD | +15,88% |
|
Planet Labs PBC - Class A |
16/05 | 2,030 USD | -2,40% |
|
Platinum Group Metals Ltd. |
16/05 | 1,640 USD | 0,00% |
|
Playa Hotels & Resorts N.V. |
16/05 | 8,540 USD | +0,12% |
|
PlayAGS Inc |
16/05 | 11,560 USD | +1,05% |
|
PLAYSTUDIOS Inc - Class A |
16/05 | 2,370 USD | -0,42% |
|
Playtika Holding Corp |
16/05 | 8,990 USD | +0,22% |
|
PLBY Group, Inc. |
16/05 | 0,923 USD | +0,83% |
|
PLDT Inc |
16/05 | 25,990 USD | +0,74% |
|
Plexus Corp. |
16/05 | 108,880 USD | +0,46% |
|
Pliant Therapeutics Inc |
16/05 | 15,610 USD | +1,63% |
|
Plug Power Inc |
16/05 | 3,430 USD | +0,59% |
|
Plum Acquisition Corp I - Class A |
16/05 | 11,160 USD | +0,36% |
|
Plum Acquisition Corp. III - Class A |
16/05 | 10,800 USD | +0,09% |
|
Plum Acquisition Corp. III - Units (1 Ord Share Class A & 1/3 War) |
15/05 | 10,610 USD | 0,00% |
|
Plumas Bancorp. |
16/05 | 35,380 USD | +0,74% |
|
Pluri Inc |
16/05 | 6,270 USD | +2,96% |
|
Plus Therapeutics Inc |
16/05 | 2,250 USD | -3,02% |
|
Plutonian Acquisition Corp |
16/05 | 8,350 USD | +3,60% |
|
Plutonian Acquisition Corp - Units (1 Ord ,1 War & 1 Right) |
15/05 | 8,890 USD | -1,55% |
|
Plutus Financial Group Ltd. |
00:00 | 0,000 USD | 0,00% |
|
PLx Pharma Inc. |
14/06 | 0,004 USD | -4,76% |
|
Plymouth Industrial REIT |
16/05 | 21,410 USD | +1,47% |
|
PMV Acquisition Corp - Units (1 Ord & 1 War) |
00:00 | 0,000 USD | 0,00% |
|
PMV Pharmaceuticals Inc |
16/05 | 2,150 USD | -0,46% |
|
PNC Financial Services Group |
16/05 | 160,890 USD | -0,28% |
|
PNM Resources Inc |
16/05 | 38,480 USD | +0,65% |
|
POET Technologies Inc |
16/05 | 2,270 USD | -8,47% |
|
POINT Biopharma Global Inc |
26/12 | 12,500 USD | +0,16% |
|
Polar Power Inc |
16/05 | 0,498 USD | -7,30% |
|
Polaris Inc |
16/05 | 83,820 USD | -2,84% |
|
PolarityTE Inc |
17/08 | 0,067 USD | 0,00% |
|
Polestar Automotive Holding UK PLC |
16/05 | 1,280 USD | -6,57% |
|
Polestar Automotive Holding UK PLC - ADR Class C-1 ADS (ADW) |
16/05 | 0,150 USD | +5,56% |
|
Polished.com Inc |
2/05 | 0,000 USD | 0,00% |
|
Polymet Mining Corp |
6/11 | 2,100 USD | -0,47% |
|
Polypid Ltd |
16/05 | 4,440 USD | -6,33% |
|
Pomona Acquisition Ltd - Units (1 Ord Class A & 1/2 War) |
00:00 | 0,000 USD | 0,00% |
|
Ponce Financial Group, Inc. |
16/05 | 8,720 USD | 0,00% |
|
PONO Capital Corp - Class A |
3/02 | 11,050 USD | -29,84% |
|
Pono Capital Two Inc - Class A |
15/05 | 13,020 USD | +0,15% |
|
Pono Capital Two Inc - Units (1 Ord Class A & 1 War) |
14/05 | 15,720 USD | +9,93% |
|
Pontem Corp - Class A |
25/05 | 10,370 USD | 0,00% |
|
Pontem Corp - Units (1 Ord Share Class A & 1/3 War) |
26/05 | 10,370 USD | -0,27% |
|
Pool Corporation |
16/05 | 369,230 USD | -3,61% |
|
Pop Culture Group Co Ltd |
16/05 | 1,850 USD | -11,90% |
|
Popular Capital Trust II |
16/05 | 25,490 USD | -0,04% |
|
Popular Inc. |
16/05 | 92,570 USD | -0,19% |
|
Porch Group Inc |
16/05 | 2,810 USD | -1,75% |
|
Portage Biotech Inc |
16/05 | 0,267 USD | +4,46% |
|
Portillos Inc |
16/05 | 10,920 USD | +6,23% |
|
Portland General Electric Co |
16/05 | 45,270 USD | +1,41% |
|
Portman Ridge Finance Corp |
16/05 | 20,310 USD | +1,20% |
|
Posco |
16/05 | 74,250 USD | -1,12% |
|
Poseida Therapeutics Inc |
16/05 | 3,345 USD | -3,32% |
|
Positive Physicians Holdings, Inc. |
24/04 | 6,500 USD | 0,00% |
|
Post Holdings Inc |
16/05 | 106,380 USD | +1,02% |
|
Post Holdings Partnering Corp - Class A |
26/05 | 10,230 USD | 0,00% |
|
Postal Realty Trust Inc |
16/05 | 13,790 USD | +0,44% |
|
Potbelly Corp |
16/05 | 8,800 USD | +0,23% |
|
PotlatchDeltic Corp |
16/05 | 44,020 USD | -0,88% |
|
Powell Industries, Inc. |
16/05 | 163,640 USD | -2,16% |
|
Power & Digital Infrastructure Acquisition II Corp - Class A |
14/03 | 19,400 USD | +5,55% |
|
Power Integrations Inc. |
16/05 | 77,660 USD | -0,35% |
|
Power REIT |
16/05 | 0,700 USD | +12,90% |
|
Powerbridge Technologies Co Ltd |
1/04 | 0,900 USD | -10,00% |
|
PowerFleet Inc |
16/05 | 5,450 USD | -0,91% |
|
PowerSchool Holdings Inc |
16/05 | 19,030 USD | +0,42% |
|
PowerUp Acquisition Corp - Class A |
16/05 | 12,000 USD | +7,62% |
|
PPG Industries, Inc. |
16/05 | 134,780 USD | -0,19% |
|
PPL Corp |
16/05 | 29,610 USD | +0,14% |
|
PRA Group Inc |
16/05 | 25,060 USD | -1,42% |
|
Prairie Operating Co |
16/05 | 12,420 USD | -2,74% |
|
Praxis Precision Medicines Inc |
16/05 | 45,210 USD | +2,75% |
|
Precigen Inc |
16/05 | 1,400 USD | -2,78% |
|
Precipio Inc |
16/05 | 6,210 USD | -0,48% |
|
Precision Biosciences Inc |
16/05 | 11,980 USD | -0,91% |
|
Precision Drilling Corp |
16/05 | 70,940 USD | -0,37% |
|
Precision Optics Corp., Inc. |
16/05 | 6,590 USD | -0,90% |
|
Predictive Oncology Inc |
16/05 | 1,680 USD | -3,45% |
|
Preferred Bank (Los Angeles, CA) |
16/05 | 79,880 USD | +0,20% |
|
Preformed Line Products Co. |
16/05 | 133,110 USD | -1,64% |
|
Prelude Therapeutics Inc |
16/05 | 4,280 USD | +7,00% |
|
Premier Financial Corp |
16/05 | 21,260 USD | +1,24% |
|
Premier Inc |
16/05 | 19,780 USD | -0,55% |
|
Prenetics Global Limited |
16/05 | 5,850 USD | -2,01% |
|
Presidio Property Trust Inc |
16/05 | 0,899 USD | -1,87% |
|
Prestige Consumer Healthcare Inc |
16/05 | 64,980 USD | -2,23% |
|
Presto Automation Inc |
16/05 | 0,163 USD | +3,30% |
|
Pricesmart Inc. |
16/05 | 87,240 USD | +1,37% |
|
Prime Impact Acquisition I |
15/09 | 11,000 USD | +1,66% |
|
Prime Medicine Inc |
16/05 | 7,040 USD | +4,14% |
|
Prime Number Acquisition I Corp - Class A |
25/08 | 4,260 USD | -46,95% |
|
PrimeEnergy Resources Corp |
16/05 | 103,700 USD | -2,82% |
|
Primerica Inc |
16/05 | 224,330 USD | -0,62% |
|
Primis Financial Corp |
16/05 | 10,680 USD | +0,85% |
|
Primo Water Corporation |
16/05 | 21,240 USD | -0,56% |
|
Primoris Services Corp |
16/05 | 50,440 USD | -1,62% |
|
Principal Financial Group Inc |
16/05 | 84,280 USD | -0,59% |
|
Priority Technology Holdings Inc |
16/05 | 3,450 USD | +0,29% |
|
Priveterra Acquisition Corp - Class A |
9/05 | 11,050 USD | -0,09% |
|
Priveterra Acquisition Corp - Class A |
16/05 | 1,500 USD | -5,06% |
|
Priveterra Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) |
18/04 | 10,960 USD | -0,27% |
|
Privia Health Group Inc |
16/05 | 17,000 USD | -2,13% |
|
Pro-Dex Inc. (co) |
16/05 | 19,950 USD | +1,84% |
|
Proassurance Corporation |
16/05 | 14,630 USD | -0,95% |
|
Procaps Group S.A |
16/05 | 2,580 USD | -0,39% |
|
Procept BioRobotics Corp |
16/05 | 68,140 USD | -1,52% |
|
Processa Pharmaceuticals Inc |
16/05 | 2,000 USD | -0,99% |
|
Procore Technologies Inc |
16/05 | 69,230 USD | -2,08% |
|
Procter & Gamble |
16/05 | 167,860 USD | +0,81% |
|
Professional Diversity Network Inc |
16/05 | 0,971 USD | +0,05% |
|
Proficient Auto Logistics Inc. |
15/05 | 15,180 USD | -0,07% |
|
Profire Energy Inc |
16/05 | 1,420 USD | +1,07% |
|
Profound Medical Corp |
16/05 | 8,485 USD | -0,64% |
|
ProFrac Holding Corp |
16/05 | 8,550 USD | -4,47% |
|
PROG Holdings Inc |
16/05 | 36,140 USD | +0,03% |
|
Progress Acquisition Corp - Class A |
9/05 | 10,310 USD | -0,39% |
|
Progress Acquisition Corp - Units (1 Ord Class A & 1/2 War) |
9/05 | 10,350 USD | -0,19% |
|
Progress Software Corp. |
16/05 | 51,700 USD | +0,52% |
|
Progressive Corp. |
16/05 | 207,010 USD | -1,07% |
|
Progyny Inc |
16/05 | 27,550 USD | +2,88% |
|
Project Energy Reimagined Acquisition Corp - Class A |
16/05 | 8,820 USD | +1,38% |
|
ProKidney Corp - Class A |
16/05 | 3,790 USD | -3,32% |
|
Prologis Inc |
16/05 | 110,790 USD | +0,73% |
|
Prometheus Biosciences Inc |
15/06 | 199,920 USD | +0,09% |
|
ProMIS Neurosciences Inc. |
16/05 | 2,000 USD | +11,11% |
|
PROOF Acquisition Corp I - Class A |
22/03 | 3,770 USD | +8,02% |
|
PROOF Acquisition Corp I - Class A |
15/05 | 1,540 USD | +2,67% |
|
PROOF Acquisition Corp I - Units (1 Ord Class A & 1/2 War) |
1/12 | 17,820 USD | -10,90% |
|
PropertyGuru Group Ltd |
16/05 | 4,160 USD | +0,73% |
|
ProPetro Holding Corp |
16/05 | 9,620 USD | -0,21% |
|
ProPhase Labs Inc |
16/05 | 5,110 USD | -0,58% |
|
ProQR Therapeutics N.V |
16/05 | 1,920 USD | +0,52% |
|
Pros Holdings Inc |
16/05 | 31,060 USD | +0,13% |
|
ProSomnus Inc |
15/05 | 0,040 USD | +0,25% |
|
Prospect Capital Corp |
16/05 | 5,610 USD | -0,88% |
|
Prospect Energy Holdings Corp - Units (1 Ord & 1 War) |
00:00 | 0,000 USD | 0,00% |
|
Prosperity Bancshares Inc. |
16/05 | 63,850 USD | -0,16% |
|
Protagenic Therapeutics Inc |
16/05 | 1,490 USD | +7,23% |
|
Protagonist Therapeutics Inc |
16/05 | 31,940 USD | +1,49% |
|
Protalix BioTherapeutics Inc. |
16/05 | 1,170 USD | +3,54% |
|
Protara Therapeutics Inc |
16/05 | 3,740 USD | +0,81% |
|
Proterra Inc |
13/05 | 0,067 USD | 0,00% |
|
Prothena Corporation plc |
16/05 | 23,390 USD | +4,47% |
|
Proto Labs Inc |
16/05 | 32,480 USD | -2,05% |
|
Provention Bio Inc |
26/04 | 24,980 USD | +3,10% |
|
Provident Bancorp Inc |
16/05 | 9,400 USD | +1,84% |
|
Provident Financial Holdings, Inc. |
16/05 | 12,550 USD | +0,40% |
|
Provident Financial Services Inc |
16/05 | 16,110 USD | -0,12% |
|
Prudential Financial Inc. |
16/05 | 119,930 USD | +0,28% |
|
Prudential Financial Inc. - 5.625% NT REDEEM 15/08/2058 USD 25 |
15/05 | 24,250 USD | +0,71% |
|
Prudential Financial Inc. - 5.95% NT REDEEM 01/09/2062 USD 25 |
15/05 | 25,140 USD | +0,36% |
|
Prudential plc |
16/05 | 20,980 USD | +2,19% |
|
PSQ Holdings Inc - Class A |
16/05 | 3,910 USD | -1,51% |
|
Psychemedics Corp. |
16/05 | 2,560 USD | -0,39% |
|
Psyence Biomedical Ltd. |
16/05 | 0,910 USD | +6,83% |
|
PT Telkom Indonesia (Persero) Tbk |
16/05 | 19,760 USD | +0,87% |
|
PTC Inc |
16/05 | 184,210 USD | +0,20% |
|
PTC Therapeutics Inc |
16/05 | 34,030 USD | +1,10% |
|
Public Service Enterprise Group Inc. |
16/05 | 74,220 USD | -0,31% |
|
Public Storage |
16/05 | 287,020 USD | +0,13% |
|
PubMatic Inc |
16/05 | 22,825 USD | -2,00% |
|
Puhui Wealth Investment Management Co Ltd |
25/05 | 0,000 USD | +33,33% |
|
Pulmatrix Inc |
16/05 | 1,920 USD | +4,92% |
|
Pulmonx Corp |
16/05 | 9,050 USD | -2,90% |
|
Pulse Biosciences Inc |
16/05 | 7,890 USD | +8,68% |
|
Pulte Acquisition Corp - Units ( 1 Ord & 0.5 War) |
00:00 | 0,000 USD | 0,00% |
|
PulteGroup Inc |
16/05 | 118,660 USD | -2,79% |
|
Puma Biotechnology Inc |
16/05 | 4,410 USD | -5,16% |
|
Pure Cycle Corp. |
16/05 | 9,290 USD | -4,23% |
|
Pure Storage Inc |
16/05 | 58,850 USD | -1,24% |
|
PureCycle Technologies Inc - Units (1 Ord Class A & 3/4 War) |
13/05 | 7,470 USD | 0,00% |
|
PureCycle Technologies, Inc. |
16/05 | 5,140 USD | -4,46% |
|
PureTech Health Plc |
16/05 | 28,681 USD | +0,60% |
|
Purple Biotech Ltd |
16/05 | 0,502 USD | +0,42% |
|
Purple Innovation Inc |
16/05 | 1,490 USD | +0,68% |
|
Puyi Inc |
15/05 | 8,850 USD | -0,56% |
|
PVH Corp |
16/05 | 116,380 USD | -0,17% |
|
Pyrogenesis Canada Inc |
13/05 | 0,380 USD | 0,00% |
|
Pyrophyte Acquisition Corp - Class A |
16/05 | 11,380 USD | +0,18% |
|
Pyxis Oncology Inc |
16/05 | 4,170 USD | -0,95% |
|
Pyxis Tankers Inc |
16/05 | 5,025 USD | +2,13% |
|
Pyxis Tankers Inc |
16/05 | 24,932 USD | +0,13% |
Nieuws voor Amerikaanse aandelen
Beursagenda Amerika 17/05
Charles & Colvard Ltd
Splitsing aandeel
Splitsing aandeel
Wheeler Real Estate Investment Trust Inc
Splitsing aandeel
Splitsing aandeel
Andere beurzen:
Beursagenda Amerika 17/05
Charles & Colvard Ltd
Splitsing aandeel
Splitsing aandeel
Wheeler Real Estate Investment Trust Inc
Splitsing aandeel
Splitsing aandeel