Amerikaanse beurzen
Andere beurzen:
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
H.B. Fuller Company |
16/05 | 81,350 USD | +0,36% |
|
H&E Equipment Services Inc |
16/05 | 48,100 USD | -1,92% |
|
H&R Block Inc. |
16/05 | 53,010 USD | -0,30% |
|
Hackett Group Inc (The) |
16/05 | 21,640 USD | +0,14% |
|
Haemonetics Corp. |
16/05 | 94,800 USD | -1,75% |
|
Hafnia Ltd |
16/05 | 8,510 USD | +0,47% |
|
Hagerty, Inc. |
16/05 | 8,570 USD | -2,50% |
|
Hain Celestial Group Inc |
16/05 | 7,450 USD | +1,64% |
|
Hainan Manaslu Acquisition Corp |
18/08 | 5,500 USD | -5,98% |
|
Haleon plc |
16/05 | 8,370 USD | -0,48% |
|
Hall of Fame Resort & Entertainment Company |
16/05 | 3,030 USD | -1,30% |
|
Hallador Energy Co |
16/05 | 5,840 USD | -3,31% |
|
Halliburton Co. |
16/05 | 37,480 USD | +0,32% |
|
Hallmark Financial Services, Inc |
13/05 | 0,820 USD | +13.566,67% |
|
Halozyme Therapeutics Inc. |
16/05 | 45,390 USD | -0,94% |
|
Hamilton Beach Brands Holding Co |
16/05 | 18,520 USD | -2,11% |
|
Hamilton Insurance Group Ltd. - Class B |
16/05 | 16,640 USD | +2,59% |
|
Hamilton Lane Inc |
16/05 | 117,750 USD | -0,20% |
|
Hammerhead Energy Inc. - Class A |
20/12 | 15,320 USD | -0,13% |
|
Hancock Whitney Corp. |
16/05 | 47,940 USD | -1,32% |
|
Hancock Whitney Corp. |
16/05 | 23,770 USD | -0,13% |
|
Hanesbrands Inc |
16/05 | 5,120 USD | +3,43% |
|
Hanmi Financial Corp. |
16/05 | 16,610 USD | +0,48% |
|
Hannon Armstrong Sustainable Infrastructure capital Inc |
16/05 | 31,870 USD | -1,27% |
|
Hanover Bancorp Inc |
16/05 | 16,500 USD | 0,00% |
|
Hanover Insurance Group Inc |
16/05 | 136,480 USD | +1,87% |
|
Haoxi Health Technology Ltd. - Class A |
16/05 | 7,880 USD | +2,60% |
|
Happiness Biotech Group Ltd |
15/05 | 3,480 USD | +0,29% |
|
Harbor Custom Development Inc |
21/02 | 0,060 USD | +32,92% |
|
HarborOne Bancorp Inc. |
16/05 | 10,940 USD | +0,64% |
|
Harley Davidson |
16/05 | 35,410 USD | -2,29% |
|
Harmonic, Inc. |
16/05 | 11,670 USD | +3,27% |
|
Harmony Biosciences Holdings Inc |
16/05 | 29,310 USD | -1,31% |
|
Harmony Gold Mining Co Ltd |
16/05 | 9,350 USD | -0,43% |
|
Harpoon Therapeutics Inc |
8/03 | 23,010 USD | +0,09% |
|
Harrow Health Inc |
16/05 | 16,160 USD | +1,48% |
|
Harrow Health Inc - 11.875% NT REDEEM 31/12/2027 USD 25 |
16/05 | 26,419 USD | +0,61% |
|
Harsco Corp. |
18/08 | 7,210 USD | 0,00% |
|
Harte Hanks Inc |
16/05 | 7,460 USD | +3,32% |
|
Hartford Financial |
16/05 | 102,170 USD | +1,55% |
|
Harvard Bioscience Inc. |
16/05 | 3,440 USD | -0,29% |
|
Hasbro, Inc. |
16/05 | 59,480 USD | -1,70% |
|
HashiCorp Inc - Class A |
16/05 | 32,930 USD | +0,06% |
|
Haverty Furniture Cos., Inc. |
16/05 | 29,540 USD | -0,47% |
|
Hawaiian Electric Industries, Inc. |
16/05 | 11,800 USD | +4,24% |
|
Hawaiian Holdings, Inc. |
16/05 | 13,600 USD | -0,95% |
|
Hawkins Inc |
16/05 | 83,700 USD | +9,27% |
|
Hawks Acquisition Corp - Class A |
11/07 | 10,260 USD | +0,10% |
|
Hawthorn Bancshares Inc |
16/05 | 19,600 USD | -1,46% |
|
Haymaker Acquisition Corp. 4 - Class A |
16/05 | 10,500 USD | -0,28% |
|
Haynes International Inc. |
16/05 | 59,220 USD | -0,08% |
|
Hayward Holdings Inc |
16/05 | 14,680 USD | -2,20% |
|
HBT Financial Inc |
16/05 | 19,570 USD | +0,41% |
|
HCA Healthcare Inc |
16/05 | 322,710 USD | -1,30% |
|
HCI Group Inc |
16/05 | 100,960 USD | -1,25% |
|
Hcm Acquisition Corp - Class A |
20/03 | 14,500 USD | +5,99% |
|
Hcm Acquisition Corp - Units (1 Ord Class A & 1/2 War) |
20/03 | 13,980 USD | +19,49% |
|
HCW Biologics Inc |
16/05 | 1,100 USD | -5,17% |
|
HDFC Bank Ltd. |
16/05 | 56,040 USD | +0,68% |
|
HeadHunter Group PLC |
7/06 | 15,030 USD | 0,00% |
|
Health Catalyst Inc |
16/05 | 7,030 USD | +3,69% |
|
Healthcare AI Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) |
9/05 | 11,060 USD | 0,00% |
|
Healthcare Realty Trust, Inc. |
16/05 | 16,060 USD | -1,05% |
|
Healthcare Services Group, Inc. |
16/05 | 11,720 USD | +1,56% |
|
Healthcare Triangle Inc |
16/05 | 0,783 USD | -2,19% |
|
Healthcare Trust Inc |
16/05 | 14,550 USD | -1,02% |
|
Healthequity Inc |
16/05 | 78,400 USD | +3,36% |
|
Healthpeak Properties Inc |
3/05 | 18,970 USD | -1,04% |
|
Healthstream Inc |
16/05 | 27,330 USD | +0,26% |
|
Healthy Choice Wellness Corp - Class A |
00:00 | 0,000 USD | 0,00% |
|
Heart Test Laboratories Inc |
16/05 | 0,113 USD | +25,81% |
|
HeartBeam, Inc. |
16/05 | 2,110 USD | -1,86% |
|
HeartCore Enterprises Inc |
16/05 | 0,825 USD | -3,01% |
|
Heartland Express, Inc. |
16/05 | 11,530 USD | +0,87% |
|
Heartland Financial USA, Inc. |
16/05 | 44,580 USD | -1,83% |
|
Heartland Financial USA, Inc. |
16/05 | 25,100 USD | -0,37% |
|
Heartland Media Acquisition Corp - Class A |
25/07 | 10,540 USD | -0,57% |
|
Hecla Mining Co. |
16/05 | 5,490 USD | -1,79% |
|
Heico Corp. |
16/05 | 214,510 USD | +1,22% |
|
Heico Corp. |
16/05 | 172,060 USD | +1,21% |
|
Heidrick & Struggles International, Inc. |
16/05 | 35,670 USD | +2,62% |
|
Helbiz Inc. |
1/06 | 0,317 USD | -7,31% |
|
Helen of Troy Ltd |
16/05 | 108,080 USD | -0,20% |
|
Heliogen Inc - Class A |
16/05 | 2,180 USD | +10,10% |
|
Helios Technologies Inc |
16/05 | 52,980 USD | +2,67% |
|
Helius Medical Technologies Inc |
16/05 | 1,520 USD | -3,18% |
|
Helix Acquisition Corp. II - Class A |
15/05 | 10,340 USD | 0,00% |
|
Helix Energy Solutions Group Inc |
16/05 | 11,640 USD | +0,09% |
|
Hello Group Inc. |
16/05 | 6,070 USD | +0,50% |
|
Helmerich & Payne, Inc. |
16/05 | 38,210 USD | -0,75% |
|
Hennessy Advisors Inc |
16/05 | 7,270 USD | +0,28% |
|
Henry Schein Inc. |
16/05 | 74,330 USD | -0,55% |
|
Hepion Pharmaceuticals Inc |
16/05 | 1,240 USD | +7,83% |
|
Hepsiburada |
16/05 | 1,620 USD | -0,61% |
|
Herbalife Nutrition Ltd |
16/05 | 11,080 USD | -1,16% |
|
Herc Holdings Inc |
16/05 | 156,030 USD | -2,02% |
|
Hercules Capital Inc |
16/05 | 19,070 USD | -0,10% |
|
Heritage Commerce Corp. |
16/05 | 8,410 USD | -0,12% |
|
Heritage Financial Corp. |
16/05 | 18,890 USD | +0,69% |
|
Heritage Global Inc |
16/05 | 2,265 USD | -4,03% |
|
Heritage Insurance Holdings Inc. |
16/05 | 9,210 USD | +2,22% |
|
Heritage-Crystal Clean Inc |
16/10 | 45,510 USD | +0,09% |
|
Heron Therapeutics Inc |
16/05 | 3,220 USD | +7,33% |
|
Hersha Hospitality Trust |
27/11 | 9,990 USD | -0,10% |
|
Hershey Company |
16/05 | 208,170 USD | +1,34% |
|
Hertz Global Holdings |
16/05 | 5,520 USD | +0,73% |
|
Herzfeld Caribbean Basin Fund Inc |
16/05 | 2,462 USD | -0,33% |
|
Hesai Group |
16/05 | 5,145 USD | -3,47% |
|
Heska Corp. |
12/06 | 119,990 USD | +0,04% |
|
Hess Corporation |
16/05 | 156,310 USD | -0,26% |
|
Hess Midstream LP |
16/05 | 35,110 USD | -0,28% |
|
Hewlett Packard Enterprise Co |
16/05 | 17,890 USD | -0,45% |
|
Hexcel Corp. |
16/05 | 72,440 USD | -0,32% |
|
HEXO Corp |
22/06 | 0,710 USD | +2,45% |
|
HF Foods Group Inc. |
16/05 | 2,970 USD | +1,02% |
|
HF Sinclair Corporation |
16/05 | 56,990 USD | +0,09% |
|
HH&L Acquisition Co - Class A |
9/02 | 10,750 USD | -0,23% |
|
HH&L Acquisition Co - Units (1 Ord Class A & 1/2 War) |
9/02 | 10,830 USD | +0,74% |
|
HHG Capital Corp |
16/05 | 11,400 USD | +0,71% |
|
Hibbett Sports Inc |
16/05 | 86,210 USD | -0,91% |
|
High Roller Technologies Inc. |
00:00 | 0,000 USD | 0,00% |
|
High Tide Inc. |
16/05 | 2,390 USD | 0,00% |
|
Highest Performances Holdings Inc. - ADR |
16/05 | 9,000 USD | +1,69% |
|
HighPeak Energy Inc |
16/05 | 14,520 USD | +1,40% |
|
Highway Holdings Ltd. |
16/05 | 2,090 USD | -2,79% |
|
Highwoods Properties, Inc. |
16/05 | 26,840 USD | -1,90% |
|
Hillenbrand Inc |
16/05 | 44,740 USD | -1,37% |
|
HilleVax Inc |
16/05 | 15,570 USD | +3,11% |
|
Hillman Solutions Corp |
16/05 | 9,530 USD | -1,55% |
|
Hilltop Holdings Inc |
16/05 | 32,200 USD | +0,09% |
|
Hilton Grand Vacations Inc |
16/05 | 42,690 USD | -0,95% |
|
Hilton Worldwide Holdings Inc |
16/05 | 205,790 USD | +0,60% |
|
Himalaya Shipping Ltd. |
16/05 | 9,020 USD | +3,68% |
|
Himax Technologies |
16/05 | 6,650 USD | +3,26% |
|
Hims & Hers Health, Inc. |
16/05 | 14,040 USD | +1,45% |
|
Hingham Institution For Savings |
16/05 | 186,510 USD | -0,56% |
|
Hippo Holdings Inc |
16/05 | 17,340 USD | -1,20% |
|
HireQuest Inc |
16/05 | 12,710 USD | +2,25% |
|
HireRight Holdings Corp |
16/05 | 14,330 USD | 0,00% |
|
Histogen Inc |
16/05 | 0,201 USD | +0,50% |
|
HIVE Blockchain Technologies Ltd |
16/05 | 2,450 USD | -2,39% |
|
HMN Financial Inc. |
16/05 | 22,970 USD | -1,20% |
|
HNI Corp. |
16/05 | 46,260 USD | -2,07% |
|
Holdco Nuvo Group D.G Ltd. |
16/05 | 1,740 USD | -13,43% |
|
Holley Inc - Class A |
16/05 | 3,910 USD | +0,51% |
|
Holly Energy Partners L.P. |
30/11 | 20,450 USD | -0,78% |
|
Hollysys Automation Technologies Ltd |
16/05 | 23,270 USD | -0,60% |
|
Hologic, Inc. |
16/05 | 74,950 USD | +0,12% |
|
Home Bancorp Inc |
16/05 | 37,540 USD | -0,74% |
|
Home Bancshares Inc |
16/05 | 24,650 USD | -0,76% |
|
Home Depot |
16/05 | 342,730 USD | -1,70% |
|
Home Federal Bancorp Inc (Louisiana) |
16/05 | 11,110 USD | +4,39% |
|
Home Plate Acquisition Corp - Class A |
18/10 | 10,520 USD | 0,00% |
|
Home Point Capital Inc |
31/07 | 2,320 USD | 0,00% |
|
HomeStreet Inc |
16/05 | 10,160 USD | +0,10% |
|
HomeTrust Bancshares Inc |
16/05 | 28,460 USD | -0,49% |
|
Homology Medicines Inc |
25/03 | 0,935 USD | +0,77% |
|
Honda Motor |
16/05 | 32,820 USD | -3,01% |
|
Honeywell International Inc |
16/05 | 206,620 USD | +0,76% |
|
Hongxu Shangzeng Global Holding Ltd. |
00:00 | 0,000 USD | 0,00% |
|
Hooker Furniture Corp |
16/05 | 18,710 USD | +0,59% |
|
Hookipa Pharma Inc |
16/05 | 0,811 USD | -5,59% |
|
Hope Bancorp Inc |
16/05 | 10,870 USD | 0,00% |
|
Horace Mann Educators Corp. |
16/05 | 34,840 USD | -0,80% |
|
Horizon Acquisition Corp II |
25/04 | 11,325 USD | +0,09% |
|
Horizon Bancorp Inc (IN) |
16/05 | 12,730 USD | +0,87% |
|
Horizon Global Corp |
7/02 | 1,760 USD | 0,00% |
|
Horizon Space Acquisition I Corp |
16/05 | 10,950 USD | 0,00% |
|
Horizon Technology Finance Corp |
16/05 | 11,570 USD | -1,45% |
|
Horizon Technology Finance Corp - 6.25% NT REDEEM 15/06/2027 USD 25 |
16/05 | 23,950 USD | -0,04% |
|
Horizon Therapeutics Plc |
13/05 | 116,300 USD | 0,00% |
|
Hormel Foods Corp. |
16/05 | 36,090 USD | +1,38% |
|
Hornbeck Offshore Services Inc |
00:00 | 0,000 USD | 0,00% |
|
Host Hotels & Resorts |
16/05 | 18,750 USD | +1,46% |
|
Hostess Brands Inc |
6/11 | 33,300 USD | -0,15% |
|
Hoth Therapeutics Inc |
16/05 | 1,190 USD | +2,59% |
|
Houlihan Lokey Inc |
16/05 | 133,350 USD | -2,04% |
|
Hour Loop Inc |
16/05 | 1,140 USD | +1,79% |
|
Houston American Energy Corp |
16/05 | 1,400 USD | 0,00% |
|
Houyi Digital Internet Industry Technology Co Ltd. |
00:00 | 0,000 USD | 0,00% |
|
Hovnanian Enterprises, Inc. |
16/05 | 173,530 USD | -5,26% |
|
Hovnanian Enterprises, Inc. |
16/05 | 18,010 USD | +0,06% |
|
Howard Hughes Corporation |
13/10 | 67,850 USD | -0,91% |
|
Howard Hughes Holdings Inc |
16/05 | 67,640 USD | -0,72% |
|
Howmet Aerospace Inc |
16/05 | 82,530 USD | -0,27% |
|
Howmet Aerospace Inc - 3.75% PFS PERPETUAL USD 3.75 - Cl A |
15/05 | 61,500 USD | +0,21% |
|
HP Inc. |
16/05 | 31,070 USD | -0,92% |
|
HPX Corp |
6/03 | 17,250 USD | -1,82% |
|
HSBC Holdings Plc |
16/05 | 44,430 USD | -0,76% |
|
HTG Molecular Diagnostics Inc |
16/08 | 0,345 USD | -23,33% |
|
Huadi International Group Co Ltd |
16/05 | 2,870 USD | +2,50% |
|
Huazhu Group Limited |
16/05 | 42,040 USD | +3,44% |
|
Hub Cyber Security Ltd |
16/05 | 0,800 USD | +0,11% |
|
Hub Group, Inc. |
16/05 | 43,280 USD | -0,92% |
|
Hubbell Inc. |
16/05 | 391,330 USD | -3,31% |
|
HubSpot Inc |
16/05 | 610,360 USD | -0,62% |
|
Hudbay Minerals Inc. |
16/05 | 9,660 USD | -2,91% |
|
Hudson Acquisition I Corp |
16/05 | 12,220 USD | +1,83% |
|
Hudson Global Inc |
16/05 | 16,670 USD | 0,00% |
|
Hudson Pacific Properties Inc |
16/05 | 5,620 USD | -1,06% |
|
Hudson Technologies, Inc. |
16/05 | 9,300 USD | +0,87% |
|
Huize Holding Ltd |
16/05 | 0,850 USD | +6,28% |
|
Humacyte Inc |
16/05 | 6,420 USD | -0,77% |
|
Humana Inc. |
16/05 | 355,190 USD | +2,32% |
|
Humanigen Inc |
7/03 | 0,000 USD | 0,00% |
|
Huntington Bancshares, Inc. |
16/05 | 14,170 USD | -0,63% |
|
Huntington Bancshares, Inc. - FXDFR PRF PERPETUAL USD 25 - Ser J |
16/05 | 24,940 USD | -0,32% |
|
Huntington Ingalls Industries Inc |
16/05 | 256,160 USD | +1,80% |
|
Huntsman Corp |
16/05 | 24,910 USD | -0,88% |
|
Hurco Companies, Inc. |
16/05 | 18,260 USD | +2,76% |
|
Huron Consulting Group Inc |
16/05 | 87,720 USD | +1,29% |
|
Hut 8 Mining Corp |
16/05 | 8,920 USD | +1,02% |
|
Hutchison China Meditech Ltd. |
16/05 | 20,960 USD | -2,74% |
|
HUYA Inc |
16/05 | 6,130 USD | +9,86% |
|
HV Bancorp Inc |
16/06 | 34,600 USD | +0,03% |
|
HW Electro Co Ltd - ADR |
00:00 | 0,000 USD | 0,00% |
|
HWH International Inc. |
16/05 | 1,360 USD | +1,49% |
|
Hyatt Hotels Corporation |
16/05 | 149,170 USD | -0,03% |
|
Hycroft Mining Holding Corporation |
16/05 | 3,490 USD | +0,58% |
|
Hydrofarm Holdings Group Inc |
16/05 | 0,860 USD | -3,37% |
|
Hyliion Holdings Corporation |
16/05 | 1,620 USD | +2,53% |
|
Hyperfine Inc - Class A |
16/05 | 0,841 USD | -3,33% |
|
HyreCar Inc |
21/04 | 0,018 USD | +27,86% |
|
Hyster-Yale Materials Handling Inc |
16/05 | 74,500 USD | -2,23% |
|
Hywin Holdings Ltd - ADR |
16/05 | 0,734 USD | -4,65% |
|
Hyzon Motors Inc - Class A |
16/05 | 0,550 USD | +1,85% |
Nieuws voor Amerikaanse aandelen
Beursagenda Amerika 17/05
Charles & Colvard Ltd
Splitsing aandeel
Splitsing aandeel
Wheeler Real Estate Investment Trust Inc
Splitsing aandeel
Splitsing aandeel
Andere beurzen:
Beursagenda Amerika 17/05
Charles & Colvard Ltd
Splitsing aandeel
Splitsing aandeel
Wheeler Real Estate Investment Trust Inc
Splitsing aandeel
Splitsing aandeel