Aandeel | Datum | Koers | Evolutie |
---|---|---|---|
i-80 Gold Corp | 16/05 | 1,190 USD | -4,03% |
I-Mab | 16/05 | 1,770 USD | -2,75% |
i3 Verticals Inc | 16/05 | 19,900 USD | -0,15% |
IAA Inc | 20/03 | 39,890 USD | -0,10% |
IAC InterActiveCorp. | 16/05 | 57,020 USD | -0,75% |
Iamgold Corp. | 16/05 | 4,400 USD | -1,79% |
IB Acquisition Corp. | 15/05 | 9,990 USD | +0,20% |
IB Acquisition Corp. - Tradeable Rights- Mar 2029 | 15/05 | 0,090 USD | +20,00% |
IB Acquisition Corp. - Units (1 Ord & 1 Right) | 30/04 | 10,050 USD | -0,10% |
Ibere Pharmaceuticals - Class A | 1/03 | 10,180 USD | -0,29% |
Ibere Pharmaceuticals - Units (1 Ord Class A & 1/2 War) | 1/03 | 10,160 USD | 0,00% |
IBEX Ltd | 16/05 | 15,160 USD | +1,00% |
iBio Inc | 16/05 | 1,810 USD | -3,72% |
IBM | 16/05 | 168,970 USD | +0,42% |
Ibotta Inc. - Ordinary Shares - Class A | 15/05 | 106,060 USD | +0,65% |
Icad Inc | 16/05 | 1,770 USD | +8,59% |
Icahn Enterprises L P | 16/05 | 18,310 USD | +0,60% |
ICC Holdings Inc | 16/05 | 15,850 USD | -0,94% |
Icecure Medical Ltd | 16/05 | 1,020 USD | -15,00% |
ICF International, Inc | 16/05 | 146,620 USD | +0,29% |
ICG Hypersonic Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) | 00:00 | 0,000 USD | 0,00% |
Ichor Holdings Ltd | 16/05 | 38,090 USD | -0,39% |
ICICI Bank Ltd. | 16/05 | 27,100 USD | -0,33% |
ICL Group Ltd. | 16/05 | 4,800 USD | +0,21% |
iClick Interactive Asia Group Ltd | 16/05 | 1,290 USD | +5,74% |
Icon Plc | 16/05 | 315,830 USD | -1,86% |
Iconic Sports Acquisition Corp - Class A | 26/09 | 10,810 USD | -0,09% |
Iconic Sports Acquisition Corp - Units (1 Ord Class A & 1/2 War) | 26/09 | 10,810 USD | +0,19% |
iCoreConnect Inc. | 15/05 | 1,170 USD | +4,46% |
Icosavax Inc | 16/02 | 15,310 USD | -0,91% |
ICU Medical, Inc. | 16/05 | 106,270 USD | +1,71% |
Idacorp, Inc. | 16/05 | 98,960 USD | +0,88% |
Idaho Strategic Resources Inc | 16/05 | 9,560 USD | -4,88% |
Ideal Power Inc | 16/05 | 7,470 USD | +5,21% |
Ideanomics Inc | 16/05 | 1,050 USD | +1,94% |
Ideaya Biosciences Inc | 16/05 | 41,530 USD | -2,14% |
Identiv Inc | 16/05 | 4,150 USD | +0,48% |
Idera Pharmaceuticals, Inc. | 21/03 | 3,010 USD | +0,33% |
IDEX Biometrics ASA | 10/10 | 2,600 USD | -25,71% |
Idex Corporation | 16/05 | 222,240 USD | -0,87% |
Idexx Laboratories, Inc. | 16/05 | 540,940 USD | -1,38% |
IDT Corp. | 16/05 | 39,910 USD | +0,50% |
IDW Media Holdings Inc - Class B | 20/07 | 0,525 USD | 0,00% |
IES Holdings Inc | 16/05 | 162,200 USD | -7,12% |
IF Bancorp Inc | 15/05 | 16,680 USD | +0,01% |
iFresh Inc | 16/05 | 0,001 USD | 0,00% |
IGM Biosciences Inc | 16/05 | 9,290 USD | -2,11% |
iHeartMedia Inc | 16/05 | 1,290 USD | +4,03% |
IHS Holding Ltd | 16/05 | 3,390 USD | +0,59% |
iHuman Inc | 16/05 | 1,900 USD | +4,40% |
Ikena Oncology Inc | 16/05 | 1,400 USD | +4,87% |
iLearningEngines Inc. | 15/05 | 7,090 USD | -4,19% |
Illinois Tool Works, Inc. | 16/05 | 249,770 USD | +0,27% |
Illumina Inc | 16/05 | 114,460 USD | -0,48% |
IM Cannabis Corp | 15/05 | 0,710 USD | -1,39% |
IMAC Holdings Inc | 16/05 | 3,140 USD | -2,79% |
Imara Inc | 27/02 | 21,000 USD | +232,28% |
Imax Corp | 16/05 | 16,930 USD | -3,92% |
iMedia Brands Inc | 8/09 | 0,000 USD | +33,33% |
iMedia Brands Inc - 8.50% NT REDEEM 30/09/2026 USD 25 | 7/07 | 0,980 USD | -26,04% |
Immatics N.V | 16/05 | 10,810 USD | -2,44% |
Immersion Corp | 16/05 | 9,340 USD | 0,00% |
Immix Biopharma Inc | 16/05 | 2,250 USD | -4,26% |
Immucell Corp. | 16/05 | 4,800 USD | -1,64% |
Immuneering Corp Class A | 16/05 | 1,540 USD | -1,91% |
Immunic Inc | 16/05 | 1,250 USD | -3,47% |
ImmunityBio Inc | 16/05 | 7,750 USD | -4,32% |
Immunocore Holdings plc - ADR | 16/05 | 54,250 USD | -3,14% |
Immunogen, Inc. | 9/02 | 31,230 USD | 0,00% |
Immunome Inc | 16/05 | 14,400 USD | -2,70% |
ImmunoPrecise Antibodies Ltd | 16/05 | 1,120 USD | -2,46% |
Immunovant Inc | 16/05 | 31,480 USD | +1,78% |
Immuron Limited | 16/05 | 2,300 USD | -0,43% |
Immutep Limited | 16/05 | 2,920 USD | +3,55% |
Impac Mortgage Holdings, Inc. | 26/06 | 0,059 USD | -7,11% |
Impact BioMedical Inc | 00:00 | 0,000 USD | 0,00% |
Impel NeuroPharma Inc. | 16/02 | 0,016 USD | -21,70% |
Imperial Oil Ltd. | 16/05 | 69,250 USD | +0,06% |
Imperial Petroleum Inc | 16/05 | 3,930 USD | +9,47% |
Imperial Petroleum Inc - 8.75% PRF PERPETUAL USD 25 - Series A | 16/05 | 24,353 USD | -0,60% |
Impinj Inc | 16/05 | 169,610 USD | -3,01% |
Imunon Inc | 16/05 | 1,400 USD | -0,71% |
IMV Inc | 28/06 | 0,081 USD | 0,00% |
IN8bio Inc | 16/05 | 1,020 USD | -9,73% |
Inari Medical Inc | 16/05 | 46,300 USD | -1,47% |
Incannex Healthcare Limited - ADR | 16/05 | 2,780 USD | -4,14% |
Inception Growth Acquisition Ltd | 16/05 | 11,150 USD | +0,13% |
Inception Growth Acquisition Ltd - Units (1 Ord, 1/2 War & 1 Rts) | 15/05 | 11,350 USD | -3,32% |
Income Opportunity Realty Investors, Inc. | 16/05 | 16,050 USD | -5,59% |
Incyte Corp. | 16/05 | 56,860 USD | -0,33% |
Indaptus Therapeutics Inc | 16/05 | 2,400 USD | +5,73% |
Independence Contract Drilling Inc | 16/05 | 1,420 USD | 0,00% |
Independence Realty Trust Inc | 16/05 | 17,130 USD | -0,58% |
Independent Bank Corp. | 16/05 | 52,700 USD | +0,98% |
Independent Bank Corporation (Ionia, MI) | 16/05 | 26,220 USD | +0,23% |
Independent Bank Group Inc | 16/05 | 43,180 USD | +0,16% |
India Fund Inc - Tradeable Rights - April 2024 | 00:00 | 0,000 USD | 0,00% |
India Fund Inc - Tradeable Rights - April 2024 | 13/05 | 0,006 USD | +5,77% |
India Globalization Capital Inc | 16/05 | 0,596 USD | +3,98% |
Indie Semiconductor Inc - Class A | 16/05 | 6,130 USD | +0,66% |
Indivior Plc | 16/05 | 17,340 USD | -1,03% |
Indonesia Energy Corp Ltd | 16/05 | 3,960 USD | -2,46% |
INDUS Realty Trust Inc | 28/06 | 66,990 USD | +0,01% |
Industrial Logistics Properties Trust | 16/05 | 4,150 USD | -2,58% |
Industrial Tech Acquisitions II Inc - Class A | 2/11 | 10,950 USD | +0,24% |
Industrias Bachoco, S.A.B. DE C.V. | 21/04 | 53,000 USD | -1,82% |
Infinera Corp. | 16/05 | 5,310 USD | -0,75% |
Infinite Acquisition Corp. - Class A | 20/10 | 10,835 USD | +0,05% |
Infinite Group, Inc. | 13/05 | 0,005 USD | +177,78% |
Infinity Pharmaceuticals Inc. | 30/11 | 0,004 USD | +20,00% |
InflaRx NV | 16/05 | 1,450 USD | +3,57% |
Inflection Point Acquisition Corp | 13/02 | 10,420 USD | +12,41% |
Inflection Point Acquisition Corp II - Class A | 16/05 | 10,520 USD | +0,10% |
Infobird Co Ltd | 16/05 | 3,960 USD | +1,02% |
Informatica Inc | 16/05 | 29,560 USD | -2,67% |
Information Services Group Inc. | 16/05 | 3,150 USD | +1,29% |
Infosys Ltd | 16/05 | 17,240 USD | +1,11% |
Infrared Cameras Holdings Inc | 16/05 | 2,600 USD | -1,52% |
InfuSystem Holdings Inc | 16/05 | 6,340 USD | -5,23% |
ING Groep | 16/05 | 17,600 USD | -0,23% |
ING Groep N.V. - 6.375% BD PERPETUAL USD | 00:00 | 0,000 USD | 0,00% |
ING Groep N.V. - 7.20% BD PERPETUAL USD | 00:00 | 0,000 USD | 0,00% |
Ingersoll-Rand Inc | 16/05 | 91,400 USD | -1,50% |
Ingevity Corp | 16/05 | 55,050 USD | -0,07% |
Ingles Markets, Inc. | 16/05 | 77,300 USD | +4,12% |
Ingredion Inc | 16/05 | 118,880 USD | +1,04% |
Inhibikase Therapeutics Inc | 16/05 | 1,760 USD | -11,56% |
Inhibrx Inc | 16/05 | 34,490 USD | +0,35% |
InMed Pharmaceuticals Inc | 16/05 | 0,285 USD | +3,94% |
Inmode Ltd | 16/05 | 18,640 USD | -1,11% |
INmune Bio Inc | 16/05 | 11,170 USD | -1,67% |
Innate Pharma | 16/05 | 2,574 USD | +2,70% |
Innodata Inc | 16/05 | 11,980 USD | -1,56% |
Innospec Inc | 16/05 | 130,330 USD | -0,95% |
InnovAge Holding Corp | 16/05 | 3,820 USD | -4,50% |
Innovate Corp | 16/05 | 0,761 USD | -1,17% |
Innovate Corp - Tradeable Rights- Mar 2024 | 20/03 | 0,000 USD | -90,70% |
Innovative Eyewear Inc | 16/05 | 0,200 USD | +7,76% |
Innovative Industrial Properties Inc | 16/05 | 113,700 USD | +0,57% |
Innovative Solutions And Support Inc | 16/05 | 5,410 USD | -1,81% |
Innovex Downhole Solutions Inc. | 00:00 | 0,000 USD | 0,00% |
Innovid Corp. | 16/05 | 2,020 USD | -2,88% |
Innoviva Inc | 16/05 | 15,980 USD | +0,88% |
Innoviz Technologies Ltd | 16/05 | 1,160 USD | -4,92% |
Innsuites Hospitality Trust | 16/05 | 1,340 USD | -0,36% |
Inogen Inc | 16/05 | 8,950 USD | +1,24% |
Inotiv Inc | 16/05 | 2,140 USD | -4,46% |
Inovio Pharmaceuticals Inc | 16/05 | 12,790 USD | -2,14% |
Inozyme Pharma Inc | 16/05 | 4,730 USD | +1,28% |
Inpixon | 12/03 | 0,053 USD | -8,51% |
Inseego Corp | 16/05 | 6,430 USD | +15,44% |
Insight Enterprises Inc. | 16/05 | 209,090 USD | -0,59% |
Insignia Systems, Inc. | 5/10 | 5,090 USD | +0,39% |
Insmed Inc | 16/05 | 25,100 USD | +0,68% |
Insperity Inc | 16/05 | 105,230 USD | +0,60% |
Inspira Technologies Oxy B.H.N. Ltd | 16/05 | 2,310 USD | +2,67% |
Inspirato Incorporated - Class A | 16/05 | 3,990 USD | +1,79% |
Inspire Medical Systems Inc | 16/05 | 159,030 USD | -0,45% |
Inspired Entertainment Inc | 16/05 | 8,790 USD | +0,34% |
InspireMD Inc | 16/05 | 2,300 USD | 0,00% |
Installed Building Products Inc | 16/05 | 216,970 USD | -7,04% |
Insteel Industries, Inc. | 16/05 | 32,870 USD | -1,68% |
Instil Bio Inc | 16/05 | 11,800 USD | -2,48% |
Instructure Holdings Inc | 16/05 | 20,230 USD | +3,00% |
Insulet Corporation | 16/05 | 185,380 USD | +2,67% |
Insurance Income Strategies Ltd - Units (1 Ord, 1 Cls A &1 Cls B War) | 00:00 | 0,000 USD | 0,00% |
Intchains Group Ltd | 16/05 | 8,380 USD | +0,06% |
Integer Holdings Corp | 16/05 | 119,000 USD | +1,09% |
Integra Lifesciences Holdings Corp | 16/05 | 27,490 USD | +3,85% |
Integra Resources Corp | 16/05 | 0,763 USD | -2,14% |
Integral Acquisition Corp 1 - Class A | 16/05 | 10,940 USD | +0,02% |
Integral Ad Science Holding Corp | 16/05 | 9,810 USD | +1,76% |
Integrated Media Technology Limited | 16/05 | 2,020 USD | -0,49% |
Integrated Rail and Resources Acquisition Corp - Class A | 19/04 | 10,950 USD | +0,46% |
Integrated Wellness Acquisition Corp - Class A | 16/05 | 11,480 USD | 0,00% |
Intel | 16/05 | 32,030 USD | +2,43% |
Intellia Therapeutics Inc | 16/05 | 26,170 USD | -0,19% |
Intellicheck Mobilisa | 16/05 | 2,840 USD | +2,90% |
Intelligent Bio Solutions Inc | 16/05 | 2,380 USD | +1,71% |
Intelligent Medicine Acquisition Corp - Class A | 13/05 | 11,040 USD | 0,00% |
Intellinetics Inc | 16/05 | 8,195 USD | -0,25% |
Intensity Therapeutics Inc | 16/05 | 5,100 USD | +5,59% |
Inter & Co. Inc. | 16/05 | 6,300 USD | +2,94% |
Interactive Brokers Group Inc | 16/05 | 121,820 USD | -0,16% |
Interactive Strength Inc | 16/05 | 0,197 USD | +14,69% |
Intercept Pharmaceuticals Inc | 7/11 | 19,000 USD | +0,21% |
Intercontinental Exchange Inc | 16/05 | 137,110 USD | -0,55% |
Intercontinental Hotels Group | 16/05 | 99,600 USD | -0,03% |
Intercorp Financial Services, Inc. | 16/05 | 23,700 USD | +1,28% |
Intercure Ltd | 16/05 | 3,145 USD | -4,12% |
Interdigital Inc | 16/05 | 108,680 USD | -0,17% |
Interface Inc. | 16/05 | 15,690 USD | -2,24% |
Intergroup Corp. | 16/05 | 21,900 USD | -6,57% |
Interlink Electronics, Inc. | 16/05 | 4,820 USD | +7,11% |
International Bancshares Corp. | 16/05 | 60,520 USD | -0,33% |
International Flavors & Fragrances Inc. | 16/05 | 97,830 USD | +1,37% |
International Game Technology PLC | 16/05 | 20,700 USD | +0,73% |
International General Insurance Holdings Ltd | 16/05 | 14,810 USD | +0,95% |
International Media Acquisition Corp | 16/05 | 11,600 USD | +0,87% |
International Money Express Inc. | 16/05 | 20,820 USD | +1,96% |
International Paper Co. | 16/05 | 40,520 USD | +2,04% |
International Seaways Inc | 16/05 | 63,500 USD | +1,23% |
International Tower Hill Mines Ltd | 16/05 | 0,650 USD | +4,13% |
Interpace Biosciences Inc | 16/05 | 1,446 USD | +1,09% |
Interparfums | 16/05 | 125,320 USD | +0,75% |
InterPrivate III Financial Partners Inc - Class A | 8/12 | 11,100 USD | +2,12% |
InterPrivate III Financial Partners Inc - Units (1 Ord Share Class A & | 22/11 | 10,760 USD | -4,86% |
Interpublic Group Of Cos., Inc. | 16/05 | 31,630 USD | -0,44% |
Intest Corp. | 16/05 | 10,180 USD | -1,36% |
Intevac, Inc. | 16/05 | 4,000 USD | -0,74% |
Intra-Cellular Therapies Inc | 16/05 | 66,530 USD | -0,46% |
Intrepid Potash Inc | 16/05 | 25,070 USD | +0,16% |
Intrusion Inc | 16/05 | 1,760 USD | -7,37% |
Intuit Inc | 16/05 | 653,370 USD | -0,27% |
Intuitive Machines, Inc. | 16/05 | 5,310 USD | +1,92% |
Intuitive Surgical Inc | 16/05 | 396,430 USD | -0,74% |
Inuvo Inc | 16/05 | 0,310 USD | -1,84% |
Invacare Corp. | 3/04 | 0,018 USD | +4,12% |
Invea Therapeutics Inc. | 00:00 | 0,000 USD | 0,00% |
Inventiva | 16/05 | 3,652 USD | -2,34% |
InvenTrust Properties Corp | 16/05 | 25,260 USD | +0,12% |
Invesco Advantage Municipal Income Trust II | 16/05 | 8,495 USD | -0,18% |
Invesco Ltd | 16/05 | 16,090 USD | -1,35% |
Invesco Mortgage Capital Inc | 16/05 | 9,400 USD | +0,64% |
Investar Holding Corp | 16/05 | 16,160 USD | -0,49% |
Investcorp Credit Management BDC Inc | 16/05 | 3,240 USD | 0,00% |
Investcorp Europe Acquisition Corp I - Class A | 16/05 | 11,330 USD | +0,09% |
Investcorp India Acquisition Corp - Class A | 16/05 | 11,260 USD | -0,09% |
Investors Title Co. | 16/05 | 162,580 USD | -0,02% |
Invitae Corp | 17/04 | 0,003 USD | +35,00% |
Invitation Homes Inc | 16/05 | 35,210 USD | -1,23% |
InVivo Therapeutics Holdings Corp | 15/04 | 0,370 USD | 0,00% |
Invivyd, Inc. | 16/05 | 2,450 USD | -0,41% |
Invizyne Technologies Inc. | 00:00 | 0,000 USD | 0,00% |
INVO Bioscience Inc | 16/05 | 1,000 USD | -6,54% |
IO Biotech Inc | 16/05 | 1,400 USD | -2,10% |
ioneer Ltd - ADR | 16/05 | 5,854 USD | +0,65% |
Ionis Pharmaceuticals Inc | 16/05 | 37,620 USD | -4,06% |
IonQ Inc - Class A | 16/05 | 8,710 USD | -3,22% |
iOThree Ltd | 00:00 | 0,000 USD | 0,00% |
Iovance Biotherapeutics Inc | 16/05 | 10,430 USD | -2,34% |
IPG Photonics Corp | 16/05 | 88,600 USD | -1,74% |
iPower Inc - Class A | 16/05 | 1,460 USD | +15,87% |
Ipsidy Inc | 16/05 | 7,840 USD | +4,53% |
iQIYI Inc | 16/05 | 5,790 USD | +12,21% |
IQVIA Holdings Inc | 16/05 | 235,000 USD | +0,56% |
Iradimed Corp | 16/05 | 42,650 USD | +1,19% |
iRhythm Technologies Inc | 16/05 | 98,700 USD | -1,88% |
IRIDEX Corp. | 16/05 | 2,630 USD | -0,75% |
Iridium Communications Inc | 16/05 | 30,440 USD | 0,00% |
Iris Acquisition Corp - Class A | 15/05 | 10,600 USD | 0,00% |
Iris Acquisition Corp - Units (1 Ord Share Class A & 1/4 War) | 14/03 | 9,521 USD | 0,00% |
Iris Energy Ltd | 16/05 | 5,830 USD | +12,12% |
Irobot Corp | 16/05 | 11,205 USD | +2,00% |
Iron Horse Acquisitions Corp | 16/05 | 10,050 USD | -0,15% |
Iron Horse Acquisitions Corp - Tradeable Rights - Dec 2028 | 16/05 | 0,255 USD | -2,12% |
Iron Horse Acquisitions Corp - Units (1 Ord, 1 War & 1 Rts) | 15/05 | 11,500 USD | +12,52% |
Iron Mountain Inc. | 16/05 | 82,000 USD | -0,41% |
IronNet Inc | 6/12 | 0,000 USD | +900,00% |
Ironwood Pharmaceuticals Inc | 16/05 | 6,640 USD | +1,22% |
IRSA | 16/05 | 11,240 USD | -1,66% |
iShares Asia 50 | 16/05 | 68,070 USD | +0,24% |
IsoPlexis Corp | 20/03 | 0,762 USD | +2,78% |
iSpecimen Inc | 16/05 | 0,251 USD | +2,57% |
Ispire Technology Inc | 16/05 | 6,990 USD | +10,43% |
Israel Acquisitions Corp - Class A | 16/05 | 10,930 USD | 0,00% |
Issuer Direct Corp | 16/05 | 10,190 USD | +0,59% |
iStar Inc | 1/06 | 25,970 USD | +0,58% |
iSun Inc | 16/05 | 0,168 USD | +17,28% |
IT Tech Packaging Inc | 16/05 | 0,235 USD | +0,94% |
Itau Corpbanca | 27/06 | 3,460 USD | -0,86% |
Itau Unibanco Holding S.A. | 16/05 | 6,470 USD | -0,15% |
ITeos Therapeutics Inc | 16/05 | 17,900 USD | -0,33% |
Iteris Inc. | 16/05 | 4,630 USD | +2,43% |
Iterum Therapeutics Plc | 16/05 | 1,480 USD | -0,67% |
Itiquira Acquisition Corp - Class A | 14/02 | 10,170 USD | 0,00% |
Itiquira Acquisition Corp - Units (1 Ord Class A & 1/2 War) | 14/02 | 10,160 USD | +0,10% |
Itron Inc. | 16/05 | 108,620 USD | -0,22% |
ITT Inc | 16/05 | 138,490 USD | -0,52% |
Ituran Location And Control Ltd. | 16/05 | 27,680 USD | -0,61% |
Ivanhoe Electric Inc | 16/05 | 12,210 USD | -1,61% |
Iveda Solutions Inc | 16/05 | 0,833 USD | +3,62% |
IVERIC bio Inc | 10/07 | 39,950 USD | +0,38% |
IZEA Worldwide Inc | 16/05 | 3,100 USD | -4,32% |
Nieuws voor Amerikaanse aandelen
Beursagenda Amerika 17/05
Charles & Colvard Ltd
Splitsing aandeel
Splitsing aandeel
Wheeler Real Estate Investment Trust Inc
Splitsing aandeel
Splitsing aandeel
Andere beurzen:
Beursagenda Amerika 17/05
Charles & Colvard Ltd
Splitsing aandeel
Splitsing aandeel
Wheeler Real Estate Investment Trust Inc
Splitsing aandeel
Splitsing aandeel