VlagAmerikaanse beurzen

Andere beurzen: Brusselse beurs Amsterdamse beurs Europese beurzen Indices
Aandeel Datum Koers Evolutie
vlag i-80 Gold Corp 16/05 1,190 USD -4,03%
vlag I-Mab 16/05 1,770 USD -2,75%
vlag i3 Verticals Inc 16/05 19,900 USD -0,15%
vlag IAA Inc 20/03 39,890 USD -0,10%
vlag IAC InterActiveCorp. 16/05 57,020 USD -0,75%
vlag Iamgold Corp. 16/05 4,400 USD -1,79%
vlag IB Acquisition Corp. 15/05 9,990 USD +0,20%
vlag IB Acquisition Corp. - Tradeable Rights- Mar 2029 15/05 0,090 USD +20,00%
vlag IB Acquisition Corp. - Units (1 Ord & 1 Right) 30/04 10,050 USD -0,10%
vlag Ibere Pharmaceuticals - Class A 1/03 10,180 USD -0,29%
vlag Ibere Pharmaceuticals - Units (1 Ord Class A & 1/2 War) 1/03 10,160 USD 0,00%
vlag IBEX Ltd 16/05 15,160 USD +1,00%
vlag iBio Inc 16/05 1,810 USD -3,72%
vlag IBM 16/05 168,970 USD +0,42%
vlag Ibotta Inc. - Ordinary Shares - Class A 15/05 106,060 USD +0,65%
vlag Icad Inc 16/05 1,770 USD +8,59%
vlag Icahn Enterprises L P 16/05 18,310 USD +0,60%
vlag ICC Holdings Inc 16/05 15,850 USD -0,94%
vlag Icecure Medical Ltd 16/05 1,020 USD -15,00%
vlag ICF International, Inc 16/05 146,620 USD +0,29%
vlag ICG Hypersonic Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) 00:00 0,000 USD 0,00%
vlag Ichor Holdings Ltd 16/05 38,090 USD -0,39%
vlag ICICI Bank Ltd. 16/05 27,100 USD -0,33%
vlag ICL Group Ltd. 16/05 4,800 USD +0,21%
vlag iClick Interactive Asia Group Ltd 16/05 1,290 USD +5,74%
vlag Icon Plc 16/05 315,830 USD -1,86%
vlag Iconic Sports Acquisition Corp - Class A 26/09 10,810 USD -0,09%
vlag Iconic Sports Acquisition Corp - Units (1 Ord Class A & 1/2 War) 26/09 10,810 USD +0,19%
vlag iCoreConnect Inc. 15/05 1,170 USD +4,46%
vlag Icosavax Inc 16/02 15,310 USD -0,91%
vlag ICU Medical, Inc. 16/05 106,270 USD +1,71%
vlag Idacorp, Inc. 16/05 98,960 USD +0,88%
vlag Idaho Strategic Resources Inc 16/05 9,560 USD -4,88%
vlag Ideal Power Inc 16/05 7,470 USD +5,21%
vlag Ideanomics Inc 16/05 1,050 USD +1,94%
vlag Ideaya Biosciences Inc 16/05 41,530 USD -2,14%
vlag Identiv Inc 16/05 4,150 USD +0,48%
vlag Idera Pharmaceuticals, Inc. 21/03 3,010 USD +0,33%
vlag IDEX Biometrics ASA 10/10 2,600 USD -25,71%
vlag Idex Corporation 16/05 222,240 USD -0,87%
vlag Idexx Laboratories, Inc. 16/05 540,940 USD -1,38%
vlag IDT Corp. 16/05 39,910 USD +0,50%
vlag IDW Media Holdings Inc - Class B 20/07 0,525 USD 0,00%
vlag IES Holdings Inc 16/05 162,200 USD -7,12%
vlag IF Bancorp Inc 15/05 16,680 USD +0,01%
vlag iFresh Inc 16/05 0,001 USD 0,00%
vlag IGM Biosciences Inc 16/05 9,290 USD -2,11%
vlag iHeartMedia Inc 16/05 1,290 USD +4,03%
vlag IHS Holding Ltd 16/05 3,390 USD +0,59%
vlag iHuman Inc 16/05 1,900 USD +4,40%
vlag Ikena Oncology Inc 16/05 1,400 USD +4,87%
vlag iLearningEngines Inc. 15/05 7,090 USD -4,19%
vlag Illinois Tool Works, Inc. 16/05 249,770 USD +0,27%
vlag Illumina Inc 16/05 114,460 USD -0,48%
vlag IM Cannabis Corp 15/05 0,710 USD -1,39%
vlag IMAC Holdings Inc 16/05 3,140 USD -2,79%
vlag Imara Inc 27/02 21,000 USD +232,28%
vlag Imax Corp 16/05 16,930 USD -3,92%
vlag iMedia Brands Inc 8/09 0,000 USD +33,33%
vlag iMedia Brands Inc - 8.50% NT REDEEM 30/09/2026 USD 25 7/07 0,980 USD -26,04%
vlag Immatics N.V 16/05 10,810 USD -2,44%
vlag Immersion Corp 16/05 9,340 USD 0,00%
vlag Immix Biopharma Inc 16/05 2,250 USD -4,26%
vlag Immucell Corp. 16/05 4,800 USD -1,64%
vlag Immuneering Corp Class A 16/05 1,540 USD -1,91%
vlag Immunic Inc 16/05 1,250 USD -3,47%
vlag ImmunityBio Inc 16/05 7,750 USD -4,32%
vlag Immunocore Holdings plc - ADR 16/05 54,250 USD -3,14%
vlag Immunogen, Inc. 9/02 31,230 USD 0,00%
vlag Immunome Inc 16/05 14,400 USD -2,70%
vlag ImmunoPrecise Antibodies Ltd 16/05 1,120 USD -2,46%
vlag Immunovant Inc 16/05 31,480 USD +1,78%
vlag Immuron Limited 16/05 2,300 USD -0,43%
vlag Immutep Limited 16/05 2,920 USD +3,55%
vlag Impac Mortgage Holdings, Inc. 26/06 0,059 USD -7,11%
vlag Impact BioMedical Inc 00:00 0,000 USD 0,00%
vlag Impel NeuroPharma Inc. 16/02 0,016 USD -21,70%
vlag Imperial Oil Ltd. 16/05 69,250 USD +0,06%
vlag Imperial Petroleum Inc 16/05 3,930 USD +9,47%
vlag Imperial Petroleum Inc - 8.75% PRF PERPETUAL USD 25 - Series A 16/05 24,353 USD -0,60%
vlag Impinj Inc 16/05 169,610 USD -3,01%
vlag Imunon Inc 16/05 1,400 USD -0,71%
vlag IMV Inc 28/06 0,081 USD 0,00%
vlag IN8bio Inc 16/05 1,020 USD -9,73%
vlag Inari Medical Inc 16/05 46,300 USD -1,47%
vlag Incannex Healthcare Limited - ADR 16/05 2,780 USD -4,14%
vlag Inception Growth Acquisition Ltd 16/05 11,150 USD +0,13%
vlag Inception Growth Acquisition Ltd - Units (1 Ord, 1/2 War & 1 Rts) 15/05 11,350 USD -3,32%
vlag Income Opportunity Realty Investors, Inc. 16/05 16,050 USD -5,59%
vlag Incyte Corp. 16/05 56,860 USD -0,33%
vlag Indaptus Therapeutics Inc 16/05 2,400 USD +5,73%
vlag Independence Contract Drilling Inc 16/05 1,420 USD 0,00%
vlag Independence Realty Trust Inc 16/05 17,130 USD -0,58%
vlag Independent Bank Corp. 16/05 52,700 USD +0,98%
vlag Independent Bank Corporation (Ionia, MI) 16/05 26,220 USD +0,23%
vlag Independent Bank Group Inc 16/05 43,180 USD +0,16%
vlag India Fund Inc - Tradeable Rights - April 2024 00:00 0,000 USD 0,00%
vlag India Fund Inc - Tradeable Rights - April 2024 13/05 0,006 USD +5,77%
vlag India Globalization Capital Inc 16/05 0,596 USD +3,98%
vlag Indie Semiconductor Inc - Class A 16/05 6,130 USD +0,66%
vlag Indivior Plc 16/05 17,340 USD -1,03%
vlag Indonesia Energy Corp Ltd 16/05 3,960 USD -2,46%
vlag INDUS Realty Trust Inc 28/06 66,990 USD +0,01%
vlag Industrial Logistics Properties Trust 16/05 4,150 USD -2,58%
vlag Industrial Tech Acquisitions II Inc - Class A 2/11 10,950 USD +0,24%
vlag Industrias Bachoco, S.A.B. DE C.V. 21/04 53,000 USD -1,82%
vlag Infinera Corp. 16/05 5,310 USD -0,75%
vlag Infinite Acquisition Corp. - Class A 20/10 10,835 USD +0,05%
vlag Infinite Group, Inc. 13/05 0,005 USD +177,78%
vlag Infinity Pharmaceuticals Inc. 30/11 0,004 USD +20,00%
vlag InflaRx NV 16/05 1,450 USD +3,57%
vlag Inflection Point Acquisition Corp 13/02 10,420 USD +12,41%
vlag Inflection Point Acquisition Corp II - Class A 16/05 10,520 USD +0,10%
vlag Infobird Co Ltd 16/05 3,960 USD +1,02%
vlag Informatica Inc 16/05 29,560 USD -2,67%
vlag Information Services Group Inc. 16/05 3,150 USD +1,29%
vlag Infosys Ltd 16/05 17,240 USD +1,11%
vlag Infrared Cameras Holdings Inc 16/05 2,600 USD -1,52%
vlag InfuSystem Holdings Inc 16/05 6,340 USD -5,23%
vlag ING Groep 16/05 17,600 USD -0,23%
vlag ING Groep N.V. - 6.375% BD PERPETUAL USD 00:00 0,000 USD 0,00%
vlag ING Groep N.V. - 7.20% BD PERPETUAL USD 00:00 0,000 USD 0,00%
vlag Ingersoll-Rand Inc 16/05 91,400 USD -1,50%
vlag Ingevity Corp 16/05 55,050 USD -0,07%
vlag Ingles Markets, Inc. 16/05 77,300 USD +4,12%
vlag Ingredion Inc 16/05 118,880 USD +1,04%
vlag Inhibikase Therapeutics Inc 16/05 1,760 USD -11,56%
vlag Inhibrx Inc 16/05 34,490 USD +0,35%
vlag InMed Pharmaceuticals Inc 16/05 0,285 USD +3,94%
vlag Inmode Ltd 16/05 18,640 USD -1,11%
vlag INmune Bio Inc 16/05 11,170 USD -1,67%
vlag Innate Pharma 16/05 2,574 USD +2,70%
vlag Innodata Inc 16/05 11,980 USD -1,56%
vlag Innospec Inc 16/05 130,330 USD -0,95%
vlag InnovAge Holding Corp 16/05 3,820 USD -4,50%
vlag Innovate Corp 16/05 0,761 USD -1,17%
vlag Innovate Corp - Tradeable Rights- Mar 2024 20/03 0,000 USD -90,70%
vlag Innovative Eyewear Inc 16/05 0,200 USD +7,76%
vlag Innovative Industrial Properties Inc 16/05 113,700 USD +0,57%
vlag Innovative Solutions And Support Inc 16/05 5,410 USD -1,81%
vlag Innovex Downhole Solutions Inc. 00:00 0,000 USD 0,00%
vlag Innovid Corp. 16/05 2,020 USD -2,88%
vlag Innoviva Inc 16/05 15,980 USD +0,88%
vlag Innoviz Technologies Ltd 16/05 1,160 USD -4,92%
vlag Innsuites Hospitality Trust 16/05 1,340 USD -0,36%
vlag Inogen Inc 16/05 8,950 USD +1,24%
vlag Inotiv Inc 16/05 2,140 USD -4,46%
vlag Inovio Pharmaceuticals Inc 16/05 12,790 USD -2,14%
vlag Inozyme Pharma Inc 16/05 4,730 USD +1,28%
vlag Inpixon 12/03 0,053 USD -8,51%
vlag Inseego Corp 16/05 6,430 USD +15,44%
vlag Insight Enterprises Inc. 16/05 209,090 USD -0,59%
vlag Insignia Systems, Inc. 5/10 5,090 USD +0,39%
vlag Insmed Inc 16/05 25,100 USD +0,68%
vlag Insperity Inc 16/05 105,230 USD +0,60%
vlag Inspira Technologies Oxy B.H.N. Ltd 16/05 2,310 USD +2,67%
vlag Inspirato Incorporated - Class A 16/05 3,990 USD +1,79%
vlag Inspire Medical Systems Inc 16/05 159,030 USD -0,45%
vlag Inspired Entertainment Inc 16/05 8,790 USD +0,34%
vlag InspireMD Inc 16/05 2,300 USD 0,00%
vlag Installed Building Products Inc 16/05 216,970 USD -7,04%
vlag Insteel Industries, Inc. 16/05 32,870 USD -1,68%
vlag Instil Bio Inc 16/05 11,800 USD -2,48%
vlag Instructure Holdings Inc 16/05 20,230 USD +3,00%
vlag Insulet Corporation 16/05 185,380 USD +2,67%
vlag Insurance Income Strategies Ltd - Units (1 Ord, 1 Cls A &1 Cls B War) 00:00 0,000 USD 0,00%
vlag Intchains Group Ltd 16/05 8,380 USD +0,06%
vlag Integer Holdings Corp 16/05 119,000 USD +1,09%
vlag Integra Lifesciences Holdings Corp 16/05 27,490 USD +3,85%
vlag Integra Resources Corp 16/05 0,763 USD -2,14%
vlag Integral Acquisition Corp 1 - Class A 16/05 10,940 USD +0,02%
vlag Integral Ad Science Holding Corp 16/05 9,810 USD +1,76%
vlag Integrated Media Technology Limited 16/05 2,020 USD -0,49%
vlag Integrated Rail and Resources Acquisition Corp - Class A 19/04 10,950 USD +0,46%
vlag Integrated Wellness Acquisition Corp - Class A 16/05 11,480 USD 0,00%
vlag Intel 16/05 32,030 USD +2,43%
vlag Intellia Therapeutics Inc 16/05 26,170 USD -0,19%
vlag Intellicheck Mobilisa 16/05 2,840 USD +2,90%
vlag Intelligent Bio Solutions Inc 16/05 2,380 USD +1,71%
vlag Intelligent Medicine Acquisition Corp - Class A 13/05 11,040 USD 0,00%
vlag Intellinetics Inc 16/05 8,195 USD -0,25%
vlag Intensity Therapeutics Inc 16/05 5,100 USD +5,59%
vlag Inter & Co. Inc. 16/05 6,300 USD +2,94%
vlag Interactive Brokers Group Inc 16/05 121,820 USD -0,16%
vlag Interactive Strength Inc 16/05 0,197 USD +14,69%
vlag Intercept Pharmaceuticals Inc 7/11 19,000 USD +0,21%
vlag Intercontinental Exchange Inc 16/05 137,110 USD -0,55%
vlag Intercontinental Hotels Group 16/05 99,600 USD -0,03%
vlag Intercorp Financial Services, Inc. 16/05 23,700 USD +1,28%
vlag Intercure Ltd 16/05 3,145 USD -4,12%
vlag Interdigital Inc 16/05 108,680 USD -0,17%
vlag Interface Inc. 16/05 15,690 USD -2,24%
vlag Intergroup Corp. 16/05 21,900 USD -6,57%
vlag Interlink Electronics, Inc. 16/05 4,820 USD +7,11%
vlag International Bancshares Corp. 16/05 60,520 USD -0,33%
vlag International Flavors & Fragrances Inc. 16/05 97,830 USD +1,37%
vlag International Game Technology PLC 16/05 20,700 USD +0,73%
vlag International General Insurance Holdings Ltd 16/05 14,810 USD +0,95%
vlag International Media Acquisition Corp 16/05 11,600 USD +0,87%
vlag International Money Express Inc. 16/05 20,820 USD +1,96%
vlag International Paper Co. 16/05 40,520 USD +2,04%
vlag International Seaways Inc 16/05 63,500 USD +1,23%
vlag International Tower Hill Mines Ltd 16/05 0,650 USD +4,13%
vlag Interpace Biosciences Inc 16/05 1,446 USD +1,09%
vlag Interparfums 16/05 125,320 USD +0,75%
vlag InterPrivate III Financial Partners Inc - Class A 8/12 11,100 USD +2,12%
vlag InterPrivate III Financial Partners Inc - Units (1 Ord Share Class A & 22/11 10,760 USD -4,86%
vlag Interpublic Group Of Cos., Inc. 16/05 31,630 USD -0,44%
vlag Intest Corp. 16/05 10,180 USD -1,36%
vlag Intevac, Inc. 16/05 4,000 USD -0,74%
vlag Intra-Cellular Therapies Inc 16/05 66,530 USD -0,46%
vlag Intrepid Potash Inc 16/05 25,070 USD +0,16%
vlag Intrusion Inc 16/05 1,760 USD -7,37%
vlag Intuit Inc 16/05 653,370 USD -0,27%
vlag Intuitive Machines, Inc. 16/05 5,310 USD +1,92%
vlag Intuitive Surgical Inc 16/05 396,430 USD -0,74%
vlag Inuvo Inc 16/05 0,310 USD -1,84%
vlag Invacare Corp. 3/04 0,018 USD +4,12%
vlag Invea Therapeutics Inc. 00:00 0,000 USD 0,00%
vlag Inventiva 16/05 3,652 USD -2,34%
vlag InvenTrust Properties Corp 16/05 25,260 USD +0,12%
vlag Invesco Advantage Municipal Income Trust II 16/05 8,495 USD -0,18%
vlag Invesco Ltd 16/05 16,090 USD -1,35%
vlag Invesco Mortgage Capital Inc 16/05 9,400 USD +0,64%
vlag Investar Holding Corp 16/05 16,160 USD -0,49%
vlag Investcorp Credit Management BDC Inc 16/05 3,240 USD 0,00%
vlag Investcorp Europe Acquisition Corp I - Class A 16/05 11,330 USD +0,09%
vlag Investcorp India Acquisition Corp - Class A 16/05 11,260 USD -0,09%
vlag Investors Title Co. 16/05 162,580 USD -0,02%
vlag Invitae Corp 17/04 0,003 USD +35,00%
vlag Invitation Homes Inc 16/05 35,210 USD -1,23%
vlag InVivo Therapeutics Holdings Corp 15/04 0,370 USD 0,00%
vlag Invivyd, Inc. 16/05 2,450 USD -0,41%
vlag Invizyne Technologies Inc. 00:00 0,000 USD 0,00%
vlag INVO Bioscience Inc 16/05 1,000 USD -6,54%
vlag IO Biotech Inc 16/05 1,400 USD -2,10%
vlag ioneer Ltd - ADR 16/05 5,854 USD +0,65%
vlag Ionis Pharmaceuticals Inc 16/05 37,620 USD -4,06%
vlag IonQ Inc - Class A 16/05 8,710 USD -3,22%
vlag iOThree Ltd 00:00 0,000 USD 0,00%
vlag Iovance Biotherapeutics Inc 16/05 10,430 USD -2,34%
vlag IPG Photonics Corp 16/05 88,600 USD -1,74%
vlag iPower Inc - Class A 16/05 1,460 USD +15,87%
vlag Ipsidy Inc 16/05 7,840 USD +4,53%
vlag iQIYI Inc 16/05 5,790 USD +12,21%
vlag IQVIA Holdings Inc 16/05 235,000 USD +0,56%
vlag Iradimed Corp 16/05 42,650 USD +1,19%
vlag iRhythm Technologies Inc 16/05 98,700 USD -1,88%
vlag IRIDEX Corp. 16/05 2,630 USD -0,75%
vlag Iridium Communications Inc 16/05 30,440 USD 0,00%
vlag Iris Acquisition Corp - Class A 15/05 10,600 USD 0,00%
vlag Iris Acquisition Corp - Units (1 Ord Share Class A & 1/4 War) 14/03 9,521 USD 0,00%
vlag Iris Energy Ltd 16/05 5,830 USD +12,12%
vlag Irobot Corp 16/05 11,205 USD +2,00%
vlag Iron Horse Acquisitions Corp 16/05 10,050 USD -0,15%
vlag Iron Horse Acquisitions Corp - Tradeable Rights - Dec 2028 16/05 0,255 USD -2,12%
vlag Iron Horse Acquisitions Corp - Units (1 Ord, 1 War & 1 Rts) 15/05 11,500 USD +12,52%
vlag Iron Mountain Inc. 16/05 82,000 USD -0,41%
vlag IronNet Inc 6/12 0,000 USD +900,00%
vlag Ironwood Pharmaceuticals Inc 16/05 6,640 USD +1,22%
vlag IRSA 16/05 11,240 USD -1,66%
vlag iShares Asia 50 16/05 68,070 USD +0,24%
vlag IsoPlexis Corp 20/03 0,762 USD +2,78%
vlag iSpecimen Inc 16/05 0,251 USD +2,57%
vlag Ispire Technology Inc 16/05 6,990 USD +10,43%
vlag Israel Acquisitions Corp - Class A 16/05 10,930 USD 0,00%
vlag Issuer Direct Corp 16/05 10,190 USD +0,59%
vlag iStar Inc 1/06 25,970 USD +0,58%
vlag iSun Inc 16/05 0,168 USD +17,28%
vlag IT Tech Packaging Inc 16/05 0,235 USD +0,94%
vlag Itau Corpbanca 27/06 3,460 USD -0,86%
vlag Itau Unibanco Holding S.A. 16/05 6,470 USD -0,15%
vlag ITeos Therapeutics Inc 16/05 17,900 USD -0,33%
vlag Iteris Inc. 16/05 4,630 USD +2,43%
vlag Iterum Therapeutics Plc 16/05 1,480 USD -0,67%
vlag Itiquira Acquisition Corp - Class A 14/02 10,170 USD 0,00%
vlag Itiquira Acquisition Corp - Units (1 Ord Class A & 1/2 War) 14/02 10,160 USD +0,10%
vlag Itron Inc. 16/05 108,620 USD -0,22%
vlag ITT Inc 16/05 138,490 USD -0,52%
vlag Ituran Location And Control Ltd. 16/05 27,680 USD -0,61%
vlag Ivanhoe Electric Inc 16/05 12,210 USD -1,61%
vlag Iveda Solutions Inc 16/05 0,833 USD +3,62%
vlag IVERIC bio Inc 10/07 39,950 USD +0,38%
vlag IZEA Worldwide Inc 16/05 3,100 USD -4,32%

Nieuws voor Amerikaanse aandelen

Beursagenda Amerika 17/05

 
Vlag
Charles & Colvard Ltd
Splitsing aandeel
 
Vlag
Wheeler Real Estate Investment Trust Inc
Splitsing aandeel

Andere beurzen:

Beursagenda Amerika 17/05

 
Vlag
Charles & Colvard Ltd
Splitsing aandeel
 
Vlag
Wheeler Real Estate Investment Trust Inc
Splitsing aandeel

Mijn selecties