Amerikaanse beurzen
Andere beurzen:
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
A SPAC II Acquisition Corp - Class A |
16/05 | 11,130 USD | +0,09% |
|
A-Mark Precious Metals Inc |
16/05 | 37,090 USD | -0,56% |
|
a.k.a. Brands Holding Corp |
16/05 | 26,210 USD | -11,15% |
|
A.O. Smith Corp. |
16/05 | 85,360 USD | -1,62% |
|
A10 Networks Inc |
16/05 | 16,110 USD | +1,58% |
|
A2Z Smart Technologies Corp. |
16/05 | 0,421 USD | -4,60% |
|
Aadi Biosciences Inc |
16/05 | 1,915 USD | +4,08% |
|
AAON Inc. |
16/05 | 74,860 USD | -1,27% |
|
AAR Corp. |
16/05 | 72,100 USD | +0,21% |
|
Aarons Company Inc (The) |
16/05 | 7,540 USD | +1,89% |
|
AB InBev |
16/05 | 66,470 USD | +0,67% |
|
Abacus Life Inc - 9.875% PFS REDEEM 15/11/2028 USD |
15/05 | 25,050 USD | +0,16% |
|
Abacus Life Inc - Class A |
16/05 | 11,640 USD | -2,76% |
|
ABB Ltd. |
24/07 | 40,290 USD | +0,30% |
|
Abbott Laboratories |
16/05 | 104,870 USD | +0,27% |
|
AbbVie |
16/05 | 164,350 USD | +0,34% |
|
Abcam |
5/12 | 23,990 USD | +0,04% |
|
AbCellera Biologics Inc |
16/05 | 3,780 USD | +2,16% |
|
Abeona Therapeutics Inc |
16/05 | 4,600 USD | -2,34% |
|
Abercrombie & Fitch Co. |
16/05 | 135,690 USD | -1,45% |
|
Aberdeen Asia-Pacific Income Fund Inc |
16/05 | 2,620 USD | -1,13% |
|
Aberdeen Australia Equity Fund Inc. |
16/05 | 4,485 USD | +0,34% |
|
Aberdeen Emerging Markets Equity Income Fund Inc |
16/05 | 5,325 USD | +0,09% |
|
Aberdeen Global Dynamic Dividend Fund |
16/05 | 9,780 USD | -0,10% |
|
Aberdeen Global Income Fund Inc |
16/05 | 5,990 USD | +1,01% |
|
Aberdeen Income Credit Strategies Fund |
16/05 | 6,920 USD | 0,00% |
|
Abits Group Inc |
15/05 | 0,680 USD | -6,85% |
|
Abivax - ADR |
15/05 | 13,950 USD | +0,72% |
|
Able View Global Inc - Class B |
16/05 | 1,630 USD | -2,40% |
|
ABM Industries Inc. |
16/05 | 46,660 USD | +1,39% |
|
Abraxas Petroleum Corp. |
22/06 | 0,035 USD | -65,98% |
|
Abri SPAC I Inc |
25/10 | 27,050 USD | +114,68% |
|
Absci Corp |
16/05 | 4,740 USD | -1,76% |
|
Absolute Software Corp |
26/07 | 11,490 USD | -0,09% |
|
ABVC BioPharma Inc |
16/05 | 1,060 USD | -1,85% |
|
AC Immune SA |
16/05 | 3,410 USD | -2,85% |
|
Acacia Research Corp |
16/05 | 5,380 USD | +1,51% |
|
Academy Sports and Outdoors Inc |
16/05 | 54,390 USD | -1,82% |
|
Acadia Healthcare Company Inc |
16/05 | 66,630 USD | -3,14% |
|
Acadia Pharmaceuticals Inc |
16/05 | 14,850 USD | -1,79% |
|
Acadia Realty Trust |
16/05 | 17,260 USD | -0,29% |
|
Acamar Partners Acquisition Corp II - Units (1 Ord Share Class A & 1/4 War) |
00:00 | 0,000 USD | 0,00% |
|
Acasti Pharma Inc |
16/05 | 2,760 USD | +2,22% |
|
Accel Entertainment Inc |
16/05 | 10,180 USD | +3,56% |
|
Accelerate Diagnostics Inc |
16/05 | 0,916 USD | +1,25% |
|
Accenture plc |
16/05 | 308,000 USD | -0,17% |
|
Acco Brands Corporation |
16/05 | 5,170 USD | +0,58% |
|
Accolade Inc |
16/05 | 7,330 USD | -0,41% |
|
Accretion Acquisition Corp |
26/12 | 10,560 USD | +0,19% |
|
Accuray Inc |
16/05 | 1,670 USD | -1,18% |
|
Ace Global Business Acquisition Ltd |
14/05 | 12,230 USD | +1,16% |
|
Acelrx Pharmaceuticals Inc |
12/03 | 1,128 USD | +2,52% |
|
Acelyrin Inc |
16/05 | 4,630 USD | -2,32% |
|
Acer Therapeutics Inc |
20/11 | 0,660 USD | -17,95% |
|
Aceragen Inc |
21/08 | 0,380 USD | -13,83% |
|
Acesis Holdings Corp. |
00:00 | 0,000 USD | 0,00% |
|
Achari Ventures Holdings Corp I |
15/05 | 11,000 USD | -0,63% |
|
Achieve Life Sciences Inc. |
16/05 | 5,070 USD | -2,69% |
|
Achilles Therapeutics Plc - ADR |
16/05 | 0,915 USD | -0,53% |
|
ACI Worldwide Inc |
16/05 | 36,940 USD | +0,63% |
|
Acies Acquisition Corp II - Units (1 Ord Share Class A & 1/4 War) |
00:00 | 0,000 USD | 0,00% |
|
Aclarion Inc |
16/05 | 0,328 USD | +17,99% |
|
Aclaris Therapeutics Inc |
16/05 | 1,180 USD | 0,00% |
|
ACM Research Inc |
16/05 | 24,490 USD | +2,60% |
|
Acme United Corp. |
16/05 | 39,520 USD | -1,45% |
|
ACNB Corp. |
16/05 | 33,910 USD | +0,33% |
|
Acorda Therapeutics Inc |
15/05 | 0,640 USD | +68,42% |
|
ACRES Commercial Realty Corp
|
16/05 | 13,550 USD | +1,50% |
|
Acrivon Therapeutics Inc |
16/05 | 8,560 USD | -1,04% |
|
Acropolis Infrastructure Acquisition Corp - Class A |
18/12 | 10,450 USD | 0,00% |
|
Actelis Networks Inc |
16/05 | 0,511 USD | -6,44% |
|
Actinium Pharmaceuticals Inc |
16/05 | 9,850 USD | +1,23% |
|
Activision Blizzard Inc |
12/10 | 94,420 USD | -0,05% |
|
Acuity Brands, Inc. |
16/05 | 263,840 USD | -0,91% |
|
AcuityAds Holdings Inc |
15/06 | 1,770 USD | -0,56% |
|
AcuityAds Holdings Inc |
10/11 | 1,160 USD | +7,41% |
|
Acumen Pharmaceuticals Inc |
16/05 | 3,730 USD | -1,84% |
|
Acurx Pharmaceuticals LLC |
16/05 | 2,160 USD | -4,00% |
|
Acushnet Holdings Corp |
16/05 | 63,970 USD | -1,33% |
|
Acutus Medical Inc |
16/05 | 0,045 USD | -6,44% |
|
ACV Auctions Inc |
16/05 | 18,230 USD | -4,15% |
|
Adagene Inc - ADR |
16/05 | 2,570 USD | -3,37% |
|
Adamas One Corp |
16/05 | 0,287 USD | -1,00% |
|
Adamis Pharmaceuticals Corp |
9/11 | 0,490 USD | -2,97% |
|
Adams Diversified Equity Fund |
16/05 | 20,050 USD | 0,00% |
|
Adams Resources & Energy Inc. |
16/05 | 27,510 USD | -1,75% |
|
AdaptHealth Corp |
16/05 | 9,850 USD | +0,10% |
|
Adaptimmune Therapeutics Plc |
16/05 | 1,200 USD | -3,23% |
|
Adaptive Biotechnologies Corp |
16/05 | 3,720 USD | -4,62% |
|
Adara Acquisition Corp - Class A |
5/03 | 1,350 USD | -20,59% |
|
Adc Therapeutics SA |
16/05 | 4,090 USD | -0,97% |
|
Addentax Group Corp |
16/05 | 0,990 USD | -1,98% |
|
Addex Therapeutics Ltd |
16/05 | 8,790 USD | -2,33% |
|
Addus HomeCare Corporation |
16/05 | 110,290 USD | -0,52% |
|
Addvantage Technologies Group |
12/04 | 0,013 USD | -36,50% |
|
Adecoagro S.A. |
16/05 | 10,880 USD | +0,09% |
|
Adeia Inc |
16/05 | 11,580 USD | -0,26% |
|
Adial Pharmaceuticals Inc |
16/05 | 1,410 USD | -0,70% |
|
Adicet Bio Inc |
16/05 | 1,570 USD | +12,14% |
|
Adient plc |
16/05 | 29,640 USD | +0,24% |
|
Adit Edtech Acquisition Corp |
29/12 | 5,380 USD | +4,47% |
|
Aditx Therapeutics Inc |
16/05 | 2,010 USD | -1,95% |
|
Adlai Nortye Ltd. - ADR |
16/05 | 13,900 USD | -0,14% |
|
Adma Biologics Inc |
16/05 | 9,060 USD | -0,44% |
|
Adobe Systems |
16/05 | 482,880 USD | -0,51% |
|
Ads-Tec Energy Plc |
16/05 | 10,990 USD | +1,29% |
|
ADT Inc |
16/05 | 7,190 USD | -0,28% |
|
Adtalem Global Education Inc |
16/05 | 65,950 USD | -0,08% |
|
AdTheorent Holding Company Inc |
16/05 | 3,170 USD | -7,58% |
|
Adtran Inc. |
16/05 | 5,370 USD | -0,19% |
|
Advance Auto Parts Inc |
16/05 | 73,950 USD | -2,52% |
|
Advanced Drainage Systems Inc |
16/05 | 172,440 USD | -2,12% |
|
Advanced Emissions Solutions Inc |
3/04 | 7,560 USD | +7,39% |
|
Advanced Energy Industries Inc. |
16/05 | 105,460 USD | -1,87% |
|
Advanced Human Imaging Limited |
31/01 | 1,500 USD | -2,55% |
|
AdvanSix Inc |
16/05 | 24,820 USD | -1,00% |
|
Advantage Solutions Inc. |
16/05 | 3,320 USD | -2,35% |
|
Advaxis, Inc. |
16/05 | 0,220 USD | +15,79% |
|
Advent Technologies Holdings Inc - Class A |
16/05 | 3,350 USD | +8,77% |
|
Adverum Biotechnologies Inc |
16/05 | 8,250 USD | -5,71% |
|
AECOM |
16/05 | 89,610 USD | -1,62% |
|
Aeglea BioTherapeutics Inc |
29/01 | 27,660 USD | +0,58% |
|
Aegon |
16/05 | 6,820 USD | +0,89% |
|
Aehr Test Systems |
16/05 | 11,540 USD | +1,67% |
|
Aemetis Inc |
16/05 | 3,910 USD | -5,78% |
|
Aenza S.A.A |
7/12 | 1,940 USD | +4,30% |
|
Aeon Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) |
00:00 | 0,000 USD | 0,00% |
|
Aequi Acquisition Corp |
31/07 | 10,260 USD | +0,10% |
|
Aequi Acquisition Corp - Class A |
3/08 | 10,240 USD | -0,10% |
|
Aercap Holdings N.V. |
16/05 | 90,670 USD | -2,33% |
|
Aeries Technology Inc. - Class A |
15/05 | 1,350 USD | -31,47% |
|
Aerojet Rocketdyne Holdings Inc |
27/07 | 57,990 USD | +1,42% |
|
Aerovate Therapeutics Inc |
16/05 | 21,910 USD | +4,28% |
|
AeroVironment Inc. |
16/05 | 192,730 USD | -0,16% |
|
AerSale Corp |
16/05 | 7,770 USD | +0,78% |
|
AERWINS Technologies Inc - Class A |
16/05 | 5,120 USD | -18,47% |
|
AES Corp. |
16/05 | 21,210 USD | +0,38% |
|
AES Corp. - Units |
14/02 | 62,610 USD | +1,07% |
|
Aesther Healthcare Acquisition Corp - Class A |
18/04 | 6,790 USD | +0,15% |
|
Aesthetic Medical International Holdings Group Ltd |
16/05 | 0,498 USD | -0,26% |
|
Aeterna Zentaris Inc. |
16/05 | 8,586 USD | -0,68% |
|
Aetherium Acquisition Corp - Class A |
15/05 | 11,343 USD | +1,92% |
|
Aethlon Medical Inc |
16/05 | 0,400 USD | 0,00% |
|
Aeva Technologies, Inc |
16/05 | 3,400 USD | -5,56% |
|
AEye Inc - Class A |
16/05 | 3,200 USD | -4,19% |
|
AFC Gamma Inc |
15/05 | 12,270 USD | -1,21% |
|
Affiliated Managers Group Inc. |
16/05 | 158,970 USD | -0,94% |
|
Affiliated Managers Group Inc. - 4.20% NT REDEEM 30/09/2061 USD 25 |
16/05 | 16,900 USD | -1,07% |
|
Affiliated Managers Group Inc. - 6.75% NT REDEEM 30/03/2064 USD 25 |
15/05 | 25,550 USD | +0,04% |
|
Affimed N.V. |
16/05 | 5,440 USD | +1,87% |
|
Affinity Bancshares Inc |
16/05 | 17,000 USD | +0,29% |
|
Affirm Holdings Inc |
16/05 | 31,320 USD | -3,03% |
|
Aflac Inc. |
16/05 | 87,140 USD | -0,39% |
|
African Gold Acquisition Corp - Class A |
12/09 | 10,120 USD | +1,20% |
|
African Gold Acquisition Corp - Units (1 Ord Class A & 3/4 War) |
24/08 | 9,000 USD | -14,77% |
|
Afya Ltd |
16/05 | 19,140 USD | +0,58% |
|
AG Mortgage Investment Trust Inc |
16/05 | 6,980 USD | +0,14% |
|
AG Mortgage Investment Trust Inc - 9.50% NT REDEEM 15/02/2029 USD 25 |
16/05 | 25,240 USD | -0,20% |
|
AG Mortgage Investment Trust Inc - 9.50% NT REDEEM 15/05/2029 USD 25 |
00:00 | 0,000 USD | 0,00% |
|
Agape ATP Corp |
15/05 | 0,240 USD | 0,00% |
|
Agba Acquisition Ltd |
16/05 | 2,440 USD | -11,27% |
|
Agco Corp |
16/05 | 112,030 USD | -5,09% |
|
AgEagle Aerial Systems Inc. |
16/05 | 0,687 USD | -1,98% |
|
Agenus Inc |
16/05 | 10,500 USD | -2,60% |
|
AgeX Therapeutics Inc |
26/03 | 11,100 USD | -11,90% |
|
Agile Therapeutics Inc |
16/05 | 0,400 USD | +5,27% |
|
Agilent Technologies Inc. |
16/05 | 154,310 USD | +0,15% |
|
AgileThought Inc - Class A |
23/01 | 0,007 USD | +40,00% |
|
Agiliti Inc |
6/05 | 10,050 USD | -0,50% |
|
Agilon Health Inc |
16/05 | 5,580 USD | +5,28% |
|
Agilysys, Inc |
16/05 | 99,000 USD | +2,93% |
|
Agios Pharmaceuticals Inc |
16/05 | 35,000 USD | -0,51% |
|
AGM Group Holdings Inc |
16/05 | 1,040 USD | -2,80% |
|
AGNC Investment Corp |
16/05 | 25,030 USD | +0,16% |
|
AGNC Investment Corp |
16/05 | 24,860 USD | +0,12% |
|
AGNC Investment Corp |
16/05 | 25,670 USD | -0,50% |
|
AGNC Investment Corp |
16/05 | 24,040 USD | +0,04% |
|
AGNC Investment Corp |
16/05 | 9,890 USD | +0,20% |
|
Agnico Eagle Mines Ltd |
16/05 | 68,810 USD | -0,42% |
|
Agora Inc |
16/05 | 2,950 USD | +8,46% |
|
Agree Realty Corp. |
16/05 | 60,360 USD | +0,30% |
|
Agriculture & Natural Solutions Acquisition Corp - Class A |
16/05 | 10,230 USD | -0,10% |
|
Agriculture & Natural Solutions Acquisition Corp - Units (1 Ord Class A & 1/2 War) |
15/05 | 10,320 USD | 0,00% |
|
AgriFORCE Growing Systems ltd |
16/05 | 0,115 USD | +8,49% |
|
Agrify Corp |
16/05 | 0,345 USD | +15,38% |
|
AgroFresh Solutions Inc |
30/03 | 3,000 USD | +0,33% |
|
Ahren Acquisition Corp - Class A |
15/06 | 10,490 USD | 0,00% |
|
Ahren Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) |
16/06 | 10,550 USD | +0,09% |
|
AI Transportation Acquisition Corp |
16/05 | 10,330 USD | 0,00% |
|
AI Transportation Acquisition Corp - Tradeable Rights - Sept 2028 |
16/05 | 0,177 USD | +18,07% |
|
AIB Acquisition Corp - Class A |
13/05 | 11,730 USD | 0,00% |
|
AIB Acquisition Corp - Units (1 Ord Share Class A & 1 Right) |
13/05 | 12,500 USD | +1.137,62% |
|
Aibafang Group Co. Ltd. |
00:00 | 0,000 USD | 0,00% |
|
AIG |
16/05 | 78,740 USD | -0,20% |
|
AiHuiShou International Co Ltd - ADR |
16/05 | 2,910 USD | +4,30% |
|
AIkido Pharma Inc |
22/02 | 3,800 USD | -2,81% |
|
Aileron Therapeutics Inc |
16/05 | 3,850 USD | -1,28% |
|
AIM ImmunoTech Inc |
16/05 | 0,390 USD | -2,40% |
|
Aimei Health Technology Co Ltd |
16/05 | 10,300 USD | -0,39% |
|
Aimei Health Technology Co Ltd - Tradeable Rights - Nov 2028 |
9/05 | 0,220 USD | 0,00% |
|
Ainos Inc |
16/05 | 1,040 USD | +0,48% |
|
Air Industries Group |
16/05 | 5,360 USD | -21,06% |
|
Air Lease Corp |
16/05 | 49,420 USD | -1,49% |
|
Air Products & Chemicals Inc. |
16/05 | 257,040 USD | +2,16% |
|
Air T Inc |
16/05 | 22,820 USD | -3,75% |
|
Air T Inc |
16/05 | 16,700 USD | -2,26% |
|
Air Transport Services Group Inc |
16/05 | 14,640 USD | +0,27% |
|
Airbnb Inc |
16/05 | 147,190 USD | +0,95% |
|
Airgain Inc |
16/05 | 5,360 USD | +2,88% |
|
AirNet Technology Inc |
16/05 | 1,060 USD | +2,90% |
|
Airsculpt Technologies Inc |
16/05 | 4,320 USD | -3,14% |
|
Airship AI Holdings Inc - Class A |
16/05 | 5,350 USD | +0,19% |
|
Airspan Networks Inc. |
15/05 | 0,001 USD | -16,67% |
|
Akamai Technologies |
16/05 | 96,870 USD | +0,93% |
|
Akanda Corp |
16/05 | 0,133 USD | +27,40% |
|
Akari Therapeutics Plc |
16/05 | 1,480 USD | +1,37% |
|
Akebia Therapeutics Inc. |
16/05 | 1,140 USD | -3,39% |
|
Akerna Corp |
8/02 | 0,314 USD | +36,94% |
|
Akero Therapeutics Inc |
16/05 | 20,730 USD | -1,61% |
|
Akili Inc |
16/05 | 0,432 USD | -0,14% |
|
Akoustis Technologies Inc |
16/05 | 0,398 USD | -4,44% |
|
Akoya Biosciences Inc |
16/05 | 2,900 USD | +3,94% |
|
Akso Health Group - ADR |
16/05 | 0,641 USD | -2,82% |
|
Akumin Inc |
27/12 | 0,330 USD | 0,00% |
|
Alamo Group Inc. |
16/05 | 196,020 USD | -2,34% |
|
Alamos Gold Inc. |
16/05 | 16,280 USD | +0,93% |
|
Alarm.com Holdings Inc |
16/05 | 69,660 USD | -0,56% |
|
Alarum Technologies Ltd - ADR |
16/05 | 27,280 USD | -0,73% |
|
Alaska Air Group Inc. |
16/05 | 43,280 USD | -0,46% |
|
Alaunos Therapeutics Inc
|
16/05 | 1,220 USD | +2,52% |
|
Albany International Corp. |
16/05 | 90,090 USD | -0,90% |
|
Albemarle Corp. |
16/05 | 129,190 USD | +1,27% |
|
Albemarle Corp. - 7.25% PRF PERPETUAL USD 50 - Ser A 1/20th Pref St |
15/05 | 56,730 USD | -4,88% |
|
Albertsons Companies Inc |
16/05 | 20,900 USD | +0,43% |
|
Albireo Pharma Inc |
2/03 | 44,150 USD | -0,23% |
|
Alchemy Investments Acquisition Corp 1 - Class A |
16/05 | 10,653 USD | +0,03% |
|
Alcoa Corp |
16/05 | 40,150 USD | +0,27% |
|
Alcon, Inc. |
16/05 | 89,060 USD | -1,01% |
|
Aldeyra Therapeutics Inc |
16/05 | 4,090 USD | -1,92% |
|
Alector Inc |
16/05 | 5,490 USD | -2,83% |
|
AlerisLife Inc |
17/03 | 1,320 USD | +0,76% |
|
Alerus Financial Corp |
16/05 | 19,740 USD | +0,05% |
|
Alexander & Baldwin Inc. |
16/05 | 17,130 USD | +0,47% |
|
Alexander's Inc. |
16/05 | 218,140 USD | -0,45% |
|
Alexandria Real Estate Equities Inc. |
16/05 | 124,060 USD | -0,89% |
|
ALFI Inc |
13/05 | 0,028 USD | +12,24% |
|
Algoma Steel Group Inc |
16/05 | 7,755 USD | +0,19% |
|
Algonquin Power & Utilities Corp |
16/05 | 6,730 USD | +0,90% |
|
Algonquin Power & Utilities Corp - Units (Corporate) |
16/05 | 23,480 USD | +0,95% |
|
Alibaba |
16/05 | 86,700 USD | +7,05% |
|
Alico Inc. |
16/05 | 27,270 USD | -0,87% |
|
Alight Inc. - Class A |
16/05 | 7,980 USD | +4,31% |
|
Align Technology, Inc. |
16/05 | 273,560 USD | -2,41% |
|
Alignment Healthcare Inc |
16/05 | 6,990 USD | -0,85% |
|
Aligos Therapeutics Inc |
16/05 | 0,655 USD | -3,55% |
|
Alimera Sciences Inc. |
16/05 | 3,280 USD | +0,31% |
|
Alithya Group inc |
11/04 | 1,474 USD | +0,27% |
|
Alj Regional Holdings Inc |
25/05 | 1,920 USD | 0,00% |
|
Alkaline Water Company Inc (The) |
16/05 | 0,001 USD | 0,00% |
|
Alkami Technology Inc |
16/05 | 26,640 USD | +2,38% |
|
Alkermes plc |
16/05 | 24,460 USD | +1,33% |
|
Allakos Inc |
16/05 | 1,450 USD | +22,36% |
|
Allarity Therapeutics Inc |
16/05 | 0,673 USD | -1,07% |
|
Allbirds, Inc. |
16/05 | 0,761 USD | +5,83% |
|
Allegheny Technologies Inc |
16/05 | 60,600 USD | -1,64% |
|
Allegiant Travel |
16/05 | 54,760 USD | -1,23% |
|
Allegion plc |
16/05 | 125,390 USD | -1,99% |
|
Allego NV |
16/05 | 1,070 USD | -3,60% |
|
Allegro Microsystems Inc. |
16/05 | 29,750 USD | -0,50% |
|
Allete, Inc. |
16/05 | 62,990 USD | -0,25% |
|
Alliance Entertainment Holding Corporation - Class A |
16/05 | 2,640 USD | +1,93% |
|
Alliance Resource Partners, LP |
16/05 | 22,740 USD | -0,31% |
|
AllianceBernstein Holding Lp |
16/05 | 33,960 USD | -0,64% |
|
AllianceBernstein National Municipal Income Fund Inc |
16/05 | 10,920 USD | +0,18% |
|
Alliant Energy Corp. |
16/05 | 51,970 USD | -0,04% |
|
AllianzGI Diversified Income & Convertible Fund |
16/05 | 22,660 USD | -0,18% |
|
Allied Esports Entertainment Inc |
16/05 | 0,780 USD | -0,70% |
|
Allied Healthcare Product Inc. |
10/07 | 0,000 USD | +50,00% |
|
Allied Motion Technologies Inc |
24/10 | 27,890 USD | +2,05% |
|
Allient Inc |
15/05 | 29,270 USD | +1,99% |
|
Allison Transmission Holdings Inc |
16/05 | 75,330 USD | -0,79% |
|
Allogene Therapeutics Inc |
16/05 | 3,010 USD | +1,01% |
|
Allot Ltd |
16/05 | 2,190 USD | +0,92% |
|
AlloVir Inc |
16/05 | 0,751 USD | +0,19% |
|
Allscripts Healthcare Solutions Inc |
16/05 | 7,850 USD | +4,67% |
|
Allstate Corp (The) |
16/05 | 169,080 USD | +1,69% |
|
Allurion Technologies Holdings Inc |
16/05 | 1,860 USD | -3,12% |
|
Ally Financial Inc |
16/05 | 40,380 USD | -1,75% |
|
Almacenes Exito S.A. - ADR |
30/10 | 6,990 USD | +0,29% |
|
Almacenes Exito S.A. - ADR |
15/05 | 4,650 USD | -1,06% |
|
Almaden Minerals Ltd |
4/04 | 0,147 USD | -2,14% |
|
Alnylam Pharmaceuticals Inc |
16/05 | 151,220 USD | +2,59% |
|
Alpha & Omega Semiconductor Ltd |
16/05 | 27,250 USD | -1,94% |
|
Alpha Metallurgical Resources Inc |
16/05 | 289,220 USD | -0,13% |
|
Alpha Pro Tech Ltd. |
16/05 | 4,940 USD | -1,59% |
|
Alpha Tau Medical Ltd - Class A |
16/05 | 2,670 USD | +0,75% |
|
Alpha Teknova Inc |
16/05 | 1,900 USD | +1,06% |
|
Alphabet |
16/05 | 174,180 USD | +0,97% |
|
Alphabet |
16/05 | 175,430 USD | +0,89% |
|
Alphatec Holdings Inc |
16/05 | 11,430 USD | -0,35% |
|
AlphaTime Acquisition Corp |
16/05 | 11,040 USD | +0,09% |
|
AlphaVest Acquisition Corp |
16/05 | 11,020 USD | +0,05% |
|
Alpine 4 Technologies, Ltd. |
16/05 | 0,790 USD | +1,28% |
|
Alpine Acquisition Corp |
16/05 | 10,540 USD | 0,00% |
|
Alpine Immune Sciences Inc |
16/05 | 64,960 USD | -0,02% |
|
Alpine Income Property Trust Inc |
16/05 | 15,860 USD | +0,25% |
|
Alpine Summit Energy Partners Inc (Sub Voting) |
13/05 | 0,143 USD | 0,00% |
|
Alset EHome International Inc |
16/05 | 0,510 USD | +2,16% |
|
Alta Equipment Group Inc |
16/05 | 8,630 USD | +2,37% |
|
Alta Global Group Ltd. |
15/05 | 4,900 USD | +12,13% |
|
Alta Global Group Ltd. |
00:00 | 0,000 USD | 0,00% |
|
Altair Engineering Inc |
16/05 | 91,080 USD | +0,24% |
|
Altamira Therapeutics Ltd |
16/05 | 1,560 USD | +1,96% |
|
AltEnergy Acquisition Corp - Class A |
16/05 | 11,500 USD | +1,77% |
|
Alterity Therapeutics Ltd |
16/05 | 2,020 USD | -0,98% |
|
Alternus Clean Energy Inc - Class A |
16/05 | 0,343 USD | -3,22% |
|
Alteryx Inc |
18/03 | 48,260 USD | +0,02% |
|
Altice USA Inc |
16/05 | 2,100 USD | +3,45% |
|
Altimar Acquisition Corp III - Class A |
7/09 | 10,430 USD | +0,19% |
|
Altimmune Inc |
16/05 | 8,900 USD | +0,34% |
|
Altisource Asset Management Corp |
16/05 | 2,720 USD | -13,10% |
|
Altisource Portfolio Solutions S.A. |
16/05 | 1,890 USD | +1,61% |
|
Altitude Acquisition Corp |
13/03 | 10,100 USD | -2,51% |
|
Altitude Acquisition Corp - Class A |
13/03 | 10,120 USD | -1,27% |
|
Altitude Acquisition Corp II - Units (1 Ord Share Class A & 1/3 War) |
00:00 | 0,000 USD | 0,00% |
|
Altitude Acquisition Corp III - Units (1 Ord Share Class A & 1/3 War) |
00:00 | 0,000 USD | 0,00% |
|
Alto Ingredients Inc |
16/05 | 1,770 USD | -0,56% |
|
Alto Neuroscience Inc. |
16/05 | 12,820 USD | -7,37% |
|
Altra Industrial Motion Corp |
24/03 | 61,980 USD | -0,02% |
|
Altria Group |
16/05 | 45,950 USD | +0,22% |
|
Altus Power Inc - Class A |
16/05 | 3,990 USD | -4,32% |
|
Alvarium Tiedemann Holdings Inc - Class A |
16/05 | 4,550 USD | +2,48% |
|
Alvotech |
16/05 | 13,500 USD | +1,12% |
|
Alx Oncology Holdings Inc |
16/05 | 14,660 USD | -2,40% |
|
Alzamend Neuro Inc |
16/05 | 0,649 USD | +4,68% |
|
Amalgamated Bank. |
16/05 | 25,410 USD | -0,20% |
|
Amarin Corp |
16/05 | 0,912 USD | -2,51% |
|
Amazon |
16/05 | 183,630 USD | -1,27% |
|
AMBAC Financial Group Inc. |
16/05 | 18,050 USD | -0,06% |
|
Ambarella Inc |
16/05 | 47,880 USD | +2,31% |
|
Ambev S.A. |
16/05 | 2,390 USD | 0,00% |
|
Ambipar Emergency Response - Class A |
16/05 | 3,480 USD | +5,78% |
|
Ambow Education Holding Ltd |
16/05 | 1,340 USD | -1,47% |
|
Ambrx Biopharma Inc - ADR |
6/03 | 28,000 USD | +0,07% |
|
AMC Entertainment Holdings Inc |
16/05 | 4,640 USD | -15,33% |
|
AMC Entertainment Holdings Inc - PRF PERPETUAL USD - Ser A (1/100) |
24/08 | 1,420 USD | -17,92% |
|
AMC Networks Inc |
16/05 | 15,960 USD | +5,35% |
|
Amcon Distributing Company |
16/05 | 153,070 USD | -3,27% |
|
Amcor Plc |
16/05 | 10,360 USD | +0,19% |
|
AMD |
16/05 | 162,620 USD | +1,85% |
|
Amdocs Ltd |
16/05 | 82,110 USD | +0,07% |
|
Amedisys Inc. |
16/05 | 94,950 USD | -0,57% |
|
Amer Sports Inc. |
16/05 | 16,250 USD | +1,69% |
|
Amerant Bancorp Inc |
16/05 | 23,200 USD | -0,09% |
|
Amerant Bancorp Inc - Class A |
16/05 | 23,200 USD | -0,09% |
|
Ameren Corp. |
16/05 | 74,900 USD | -0,57% |
|
Ameresco Inc. |
16/05 | 27,400 USD | -2,32% |
|
America Movil S.A.B.DE C.V. |
15/03 | 20,750 USD | -1,10% |
|
America Movil S.A.B.DE C.V. |
16/05 | 19,730 USD | -1,05% |
|
American Airlines Group Inc |
16/05 | 14,790 USD | -1,00% |
|
American Assets Trust Inc |
16/05 | 22,790 USD | +0,75% |
|
American Axle & Manufacturing Holdings Inc |
16/05 | 7,900 USD | 0,00% |
|
American Battery Technology Company |
15/05 | 1,310 USD | 0,00% |
|
American Coastal Insurance Corp |
16/05 | 12,600 USD | +0,80% |
|
American Eagle Outfitters Inc. |
16/05 | 23,620 USD | -2,32% |
|
American Electric Power Company |
16/05 | 92,540 USD | +0,62% |
|
American Equity Investment Life Holding Co |
2/05 | 56,470 USD | +0,55% |
|
American Express |
16/05 | 241,320 USD | -0,16% |
|
American Financial Group Inc |
16/05 | 23,460 USD | +0,13% |
|
American Financial Group Inc |
16/05 | 22,780 USD | +0,13% |
|
American Financial Group Inc |
16/05 | 133,530 USD | +1,81% |
|
American Financial Group Inc |
16/05 | 21,205 USD | +0,12% |
|
American Financial Group Inc |
16/05 | 18,837 USD | -1,01% |
|
American Healthcare REIT Inc |
16/05 | 14,330 USD | -1,51% |
|
American Homes 4 Rent |
16/05 | 36,450 USD | -0,55% |
|
American Lithium Corp. |
16/05 | 0,697 USD | +3,57% |
|
American National Bankshares Inc. |
28/03 | 47,760 USD | -0,33% |
|
American Oncology Network Inc - Class A |
15/05 | 3,500 USD | +0,86% |
|
American Outdoor Brands Inc |
16/05 | 8,000 USD | -1,84% |
|
American Public Education Inc |
16/05 | 18,110 USD | -1,25% |
|
American Realty Investors Inc. |
16/05 | 13,820 USD | +1,02% |
|
American Rebel Holdings Inc |
16/05 | 0,403 USD | +13,14% |
|
American Resources Corporation |
16/05 | 1,310 USD | -1,50% |
|
American Shared Hospital Services |
16/05 | 3,330 USD | -2,92% |
|
American Software Inc. |
16/05 | 10,390 USD | +0,58% |
|
American States Water Co. |
16/05 | 78,800 USD | +0,84% |
|
American Superconductor Corp. |
16/05 | 14,210 USD | -1,93% |
|
American Tower Corp. |
16/05 | 194,940 USD | +1,52% |
|
American Vanguard Corp. |
16/05 | 8,760 USD | +0,23% |
|
American Virtual Cloud Technologies Inc |
23/03 | 0,107 USD | -10,68% |
|
American Water Works Co. Inc. |
16/05 | 134,270 USD | +0,39% |
|
American Well Corporation |
16/05 | 0,486 USD | +1,57% |
|
American Woodmark Corp. |
16/05 | 94,690 USD | -2,05% |
|
Americas Car Mart, Inc. |
16/05 | 64,460 USD | -0,92% |
|
Americas Gold and Silver Corp |
16/05 | 0,314 USD | -1,50% |
|
Americold Realty Trust |
16/05 | 24,760 USD | +1,39% |
|
Ameriprise Financial Inc |
16/05 | 435,980 USD | -0,78% |
|
Ameris Bancorp |
16/05 | 50,240 USD | +0,08% |
|
Amerisafe Inc |
16/05 | 46,430 USD | -0,34% |
|
Ameriserv Financial Inc |
16/05 | 2,750 USD | +0,36% |
|
Amerisource Bergen Corp. |
31/10 | 185,150 USD | -0,14% |
|
Ames National Corp. |
16/05 | 20,890 USD | -0,38% |
|
Amesite Operating Co |
16/05 | 3,460 USD | -0,86% |
|
Ametek Inc |
16/05 | 167,910 USD | -1,01% |
|
Amgen |
16/05 | 314,720 USD | -1,35% |
|
Amicus Therapeutics Inc |
16/05 | 9,500 USD | -1,66% |
|
AMKOR Technology Inc. |
16/05 | 32,950 USD | -2,46% |
|
AMMO Inc |
16/05 | 2,480 USD | -0,80% |
|
AMMO Inc - 8.75% PRF PERPETUAL USD 25 - Ser A |
16/05 | 26,550 USD | +0,30% |
|
AMN Healthcare Services Inc. |
16/05 | 59,060 USD | -1,86% |
|
Amneal Pharmaceuticals Inc |
16/05 | 6,750 USD | -1,75% |
|
Amneal Pharmaceuticals Inc - Class A |
16/05 | 6,750 USD | -1,75% |
|
Ampco-Pittsburgh Corp. |
16/05 | 1,550 USD | -3,73% |
|
Amphastar Pharmaceuticals Inc |
16/05 | 42,740 USD | +0,71% |
|
Amphenol Corp. |
16/05 | 131,710 USD | -0,19% |
|
Amphitrite Digital Inc. |
00:00 | 0,000 USD | 0,00% |
|
Amphitrite Digital Inc. |
00:00 | 0,000 USD | 0,00% |
|
Ampio Pharmaceuticals Inc |
16/05 | 0,220 USD | 0,00% |
|
Amplify Energy Corp. |
16/05 | 6,120 USD | -0,33% |
|
Amplitech Group Inc |
16/05 | 2,150 USD | -0,46% |
|
Amplitude Inc - Class A |
16/05 | 9,140 USD | -3,69% |
|
Amprius Technologies Inc |
16/05 | 1,300 USD | -1,52% |
|
AMREP Corp. |
16/05 | 20,740 USD | -1,80% |
|
Amryt Pharma Plc |
13/05 | 14,700 USD | 0,00% |
|
AMTD Digital Inc |
15/05 | 3,770 USD | -8,05% |
|
Amtd International Inc |
16/05 | 1,870 USD | -1,06% |
|
Amtech Systems Inc. |
16/05 | 5,270 USD | -1,50% |
|
Amylyx Pharmaceuticals Inc |
16/05 | 1,830 USD | +0,55% |
|
Amyris Inc |
13/05 | 0,050 USD | 0,00% |
|
AN2 Therapeutics Inc |
16/05 | 2,270 USD | 0,00% |
|
Analog Devices Inc. |
16/05 | 214,120 USD | -0,76% |
|
AnaptysBio Inc |
16/05 | 25,470 USD | -0,51% |
|
Anavex Life Sciences Corporation |
16/05 | 4,500 USD | +0,22% |
|
Andersons Inc. |
16/05 | 52,460 USD | +0,65% |
|
Andretti Acquisition Corp - Class A |
28/03 | 13,600 USD | +32,04% |
|
Andretti Acquisition Corp - Units (1 Ord Class A & 1/2 War) |
28/03 | 14,000 USD | +47,37% |
|
Anebulo Pharmaceuticals Inc |
16/05 | 2,210 USD | -6,36% |
|
Angel Oak Mortgage Inc |
16/05 | 12,260 USD | +2,00% |
|
Anghami Inc. |
16/05 | 1,060 USD | +0,86% |
|
ANGI Homeservices Inc |
16/05 | 2,310 USD | -5,71% |
|
Angiodynamic Inc |
16/05 | 6,420 USD | +0,94% |
|
Angion Biomedica Corp |
1/06 | 1,000 USD | +2,04% |
|
AngloGold Ashanti Ltd |
16/05 | 24,630 USD | -0,77% |
|
ANI Pharmaceuticals Inc |
16/05 | 63,770 USD | -1,62% |
|
Anika Therapeutics Inc. |
16/05 | 25,500 USD | -2,22% |
|
Anixa Biosciences Inc |
16/05 | 2,910 USD | -0,68% |
|
Annaly Capital Management Inc |
16/05 | 20,320 USD | -0,34% |
|
Annexon Inc |
16/05 | 4,360 USD | -3,11% |
|
Annovis Bio Inc |
16/05 | 8,030 USD | -7,91% |
|
AnPac Bio-Medical Science Co Ltd |
21/07 | 3,800 USD | -5,81% |
|
Ansys Inc. |
16/05 | 327,530 USD | -0,71% |
|
Antelope Enterprise Holdings Ltd |
16/05 | 1,400 USD | 0,00% |
|
Anterix Inc |
16/05 | 33,010 USD | +0,89% |
|
Antero Midstream Corp |
16/05 | 14,750 USD | +0,55% |
|
Antero Resources Corp |
16/05 | 34,150 USD | -0,50% |
|
Anywhere Real Estate Inc. |
16/05 | 5,600 USD | +3,32% |
|
Aon plc. |
16/05 | 292,020 USD | +1,47% |
|
AP Acquisition Corp - Class A |
16/05 | 11,400 USD | 0,00% |
|
APA Corp. |
16/05 | 30,510 USD | -0,10% |
|
Apartment Income REIT Corp |
16/05 | 38,660 USD | +0,05% |
|
Apartment Investment & Management Co. |
16/05 | 8,360 USD | +0,84% |
|
Apeiron Capital Investment Corp - Class A |
3/04 | 10,270 USD | +0,10% |
|
Apellis Pharmaceuticals Inc |
16/05 | 42,000 USD | +0,19% |
|
Apexigen Inc |
22/08 | 0,385 USD | +8,48% |
|
APi Group Corporation |
16/05 | 36,320 USD | -2,29% |
|
Apogee Enterprises Inc. |
16/05 | 65,780 USD | -1,91% |
|
Apogee Therapeutics Inc. |
16/05 | 53,750 USD | +0,84% |
|
Apollo Commercial Real Estate Finance Inc |
16/05 | 10,250 USD | +0,20% |
|
Apollo Endosurgery Inc |
3/04 | 10,000 USD | +0,81% |
|
Apollo Global Management Inc |
16/05 | 112,730 USD | -2,25% |
|
Apollo Global Management Inc - FXDFR NT REDEEM 15/09/2053 USD 25 |
15/05 | 26,940 USD | +0,34% |
|
Apollo Medical Holdings Inc |
26/04 | 36,720 USD | +0,44% |
|
Apollo Senior Floating Rate Fund Inc |
16/05 | 14,860 USD | 0,00% |
|
Apollo Strategic Growth Capital II - Class A |
27/11 | 10,580 USD | 0,00% |
|
Apollo Tactical Income Fund Inc |
16/05 | 14,710 USD | -0,34% |
|
Apollomics Inc - Class A |
16/05 | 0,340 USD | -0,96% |
|
Appfolio Inc |
16/05 | 246,880 USD | -1,20% |
|
AppHarvest Inc. |
3/10 | 0,015 USD | +2,84% |
|
Appian Corp |
16/05 | 33,370 USD | -0,21% |
|
Apple Hospitality REIT Inc |
16/05 | 14,720 USD | +0,41% |
|
Apple, Inc. |
16/05 | 189,840 USD | +0,06% |
|
Applied Blockchain Inc |
16/05 | 3,660 USD | -3,68% |
|
Applied Dna Sciences Inc |
16/05 | 2,750 USD | -7,09% |
|
Applied Industrial Technologies Inc. |
16/05 | 196,860 USD | -1,46% |
|
Applied Materials |
16/05 | 214,030 USD | -1,59% |
|
Applied Molecular Transport Inc |
26/12 | 0,263 USD | -14,30% |
|
Applied Optoelectronics Inc |
16/05 | 11,230 USD | +2,00% |
|
Applied Therapeutics Inc |
16/05 | 4,250 USD | -3,41% |
|
Applied UV Inc |
16/05 | 0,590 USD | +0,84% |
|
Applovin Corp - Class A |
16/05 | 83,230 USD | -0,99% |
|
Appreciate Holdings, Inc. |
13/05 | 0,072 USD | 0,00% |
|
AppTech Corp |
16/05 | 0,941 USD | +2,27% |
|
Aprea Therapeutics Inc |
16/05 | 5,590 USD | -3,62% |
|
Aprinoia Therapeutics Inc |
00:00 | 0,000 USD | 0,00% |
|
Aptargroup Inc. |
16/05 | 147,540 USD | +0,18% |
|
Aptevo Therapeutics Inc |
16/05 | 0,796 USD | -1,46% |
|
Aptinyx Inc |
29/12 | 0,096 USD | +3,17% |
|
Aptiv PLC |
16/05 | 82,290 USD | +0,69% |
|
Aptorum Group Ltd. |
16/05 | 5,100 USD | +8,51% |
|
Aptose Biosciences Inc |
16/05 | 1,190 USD | +0,84% |
|
APx Acquisition Corp I - Class A |
16/05 | 11,490 USD | 0,00% |
|
Apyx Medical Corp |
16/05 | 1,530 USD | +8,51% |
|
Aqua Metals Inc |
16/05 | 0,437 USD | +9,08% |
|
AquaBounty Technologies Inc |
16/05 | 1,994 USD | -0,08% |
|
Aquarius II Acquisition Corp - Units (1 Ord, 1 War & 1 Right) |
00:00 | 0,000 USD | 0,00% |
|
Aquaron Acquisition Corp |
15/05 | 10,950 USD | +0,09% |
|
Aquestive Therapeutics Inc |
16/05 | 3,280 USD | +1,86% |
|
Aramark |
16/05 | 33,530 USD | -0,30% |
|
Aramark - When Issued |
27/09 | 25,500 USD | 0,00% |
|
Aramark - When Issued - Sep 2023 |
29/04 | 32,440 USD | +3,08% |
|
Aramark Uniform & Career Apparel, LLC |
15/05 | 12,770 USD | +1,43% |
|
Aravive Inc |
26/01 | 0,040 USD | -13,39% |
|
ARB IOT Group Ltd |
16/05 | 0,845 USD | -4,99% |
|
Arbe Robotics Ltd |
16/05 | 1,620 USD | -1,22% |
|
Arbor Realty Trust Inc. |
16/05 | 13,810 USD | -5,93% |
|
Arbutus Biopharma Corp |
16/05 | 2,890 USD | +2,85% |
|
ARC Document Solutions Inc |
16/05 | 2,750 USD | -0,72% |
|
ARCA biopharma Inc |
16/05 | 4,000 USD | +7,53% |
|
Arcadia Biosciences Inc |
16/05 | 3,270 USD | +12,76% |
|
Arcadium Lithium PLC |
16/05 | 4,750 USD | +2,81% |
|
ArcBest Corp |
16/05 | 115,170 USD | -2,26% |
|
Arcellx Inc |
16/05 | 52,790 USD | +2,07% |
|
Arcelor Mittal |
16/05 | 26,400 USD | +1,89% |
|
Arch Capital Group Ltd |
16/05 | 22,970 USD | +0,44% |
|
Arch Capital Group Ltd |
16/05 | 98,820 USD | +0,97% |
|
Arch Resources Inc |
16/05 | 159,420 USD | +0,69% |
|
Archer Aviation Inc - Class A |
16/05 | 3,810 USD | -2,06% |
|
Archer-Daniels |
16/05 | 61,590 USD | +2,51% |
|
Archrock Inc |
16/05 | 20,370 USD | +1,85% |
|
Arcimoto Inc |
15/05 | 0,220 USD | -4,35% |
|
Arco Platform Ltd |
6/12 | 13,980 USD | -0,07% |
|
Arconic Corporation |
17/08 | 29,990 USD | +0,03% |
|
Arcos Dorados Holdings Inc |
16/05 | 10,460 USD | -1,04% |
|
Arcosa Inc |
16/05 | 86,820 USD | -2,71% |
|
Arctos NorthStar Acquisition Corp - Class A |
24/02 | 10,190 USD | +0,05% |
|
Arctos NorthStar Acquisition Corp - Units (1 Ord Share Class A & 1/4 W |
23/02 | 10,180 USD | +0,10% |
|
Arcturus Therapeutics Holdings Inc |
16/05 | 30,500 USD | +5,12% |
|
Arcus Biosciences Inc |
16/05 | 17,460 USD | -0,51% |
|
Arcutis Biotherapeutics Inc |
16/05 | 9,120 USD | -1,30% |
|
Ardagh Metal Packaging S.A. |
16/05 | 4,070 USD | +1,24% |
|
Ardelyx Inc |
16/05 | 7,790 USD | -0,76% |
|
Ardmore Shipping Corp |
16/05 | 22,560 USD | +1,21% |
|
Ares Acquisition Corporation - Class A |
6/11 | 10,790 USD | +0,19% |
|
Ares Acquisition Corporation - Units (1 Ord Share Class A & 1/5 War) |
6/11 | 10,810 USD | +0,37% |
|
Ares Acquisition Corporation II - Class A |
16/05 | 10,625 USD | +0,05% |
|
Ares Acquisition Corporation II - Units (1 Ord Class A & 1/2 War) |
13/05 | 10,780 USD | +0,65% |
|
Ares Capital Corp |
16/05 | 21,150 USD | -0,09% |
|
Ares Commercial Real Estate Corp |
16/05 | 6,830 USD | +0,74% |
|
Ares Management Corp |
16/05 | 146,660 USD | -2,11% |
|
Argan, Inc. |
16/05 | 66,320 USD | -1,92% |
|
argenx |
16/05 | 376,600 USD | -0,10% |
|
Argo Blockchain Plc |
16/05 | 1,380 USD | -8,00% |
|
Argo Group International Holdings Ltd |
15/11 | 29,990 USD | -0,03% |
|
Argo Group US Inc |
16/05 | 22,000 USD | -0,45% |
|
Arhaus Inc |
16/05 | 16,420 USD | -2,84% |
|
Aridis Pharmaceuticals Inc |
16/05 | 0,062 USD | +12,52% |
|
Aries I Acquisition Corp - Class A |
21/03 | 10,600 USD | +0,09% |
|
Aris Mining Corp |
15/05 | 4,010 CAD | -10,29% |
|
Aris Water Solutions Inc |
16/05 | 16,420 USD | -1,68% |
|
Arista Networks Inc |
16/05 | 320,090 USD | -1,82% |
|
Arisz Acquisition Corp |
29/02 | 6,030 USD | -26,91% |
|
Arisz Acquisition Corp - Units (1 Ord Share & 1Right & 1 War) |
29/02 | 7,030 USD | -33,74% |
|
Ark Restaurants Corp. |
16/05 | 15,180 USD | -4,23% |
|
ARKO Corp |
16/05 | 5,760 USD | +1,95% |
|
Arlington Asset Investment Corp |
13/12 | 4,840 USD | +1,47% |
|
Arlington Asset Investment Corp |
5/01 | 24,330 USD | +0,04% |
|
Arlington Asset Investment Corp - 6% NT REDEEM 01/08/2026 USD 25 |
5/01 | 23,500 USD | -0,42% |
|
Arlo Technologies Inc |
16/05 | 12,300 USD | +2,24% |
|
Arm Holdings Ltd. - ADR |
15/05 | 113,670 USD | -2,55% |
|
Armada Acquisition Corp I |
16/05 | 11,350 USD | -0,18% |
|
Armada Hoffler Properties Inc |
16/05 | 11,600 USD | -0,85% |
|
Armata Pharmaceuticals Inc |
16/05 | 2,650 USD | 0,00% |
|
Armlogi Holding Corp |
15/05 | 4,620 USD | 0,00% |
|
ARMOUR Residential REIT Inc |
16/05 | 19,210 USD | +0,10% |
|
Armstrong World Industries Inc. |
16/05 | 114,280 USD | -2,37% |
|
Arq Inc |
16/05 | 7,530 USD | +3,86% |
|
Arqit Quantum Inc |
16/05 | 0,394 USD | -0,63% |
|
Array Technologies Inc |
16/05 | 11,340 USD | -7,35% |
|
Arrival |
1/04 | 0,140 USD | -30,00% |
|
ArriVent BioPharma Inc. |
16/05 | 20,150 USD | +3,33% |
|
Arrow Electronics Inc. |
16/05 | 129,770 USD | -0,16% |
|
Arrow Financial Corp. |
16/05 | 24,870 USD | +1,14% |
|
Arrowhead Pharmaceuticals Inc. |
16/05 | 25,000 USD | -0,16% |
|
Arrowroot Acquisition Corp - Class A |
16/04 | 18,000 USD | +45,04% |
|
ARS Pharmaceuticals Inc |
16/05 | 9,100 USD | +2,48% |
|
Art's Way Manufacturing Co. Inc. |
16/05 | 1,886 USD | -0,20% |
|
Artelo Biosciences Inc |
16/05 | 1,360 USD | +3,02% |
|
Arteris Inc |
16/05 | 8,140 USD | -0,85% |
|
Artesian Resources Corp. |
16/05 | 40,750 USD | +0,44% |
|
Arthur J. Gallagher & Co. |
16/05 | 255,520 USD | +1,49% |
|
Artisan Partners Asset Management Inc |
16/05 | 45,210 USD | -2,61% |
|
Artivion Inc
|
16/05 | 23,500 USD | -0,97% |
|
Arvinas Inc |
16/05 | 32,110 USD | -0,68% |
|
ASA Gold and Precious Metals Ltd |
16/05 | 18,620 USD | +0,22% |
|
Asana Inc |
16/05 | 15,700 USD | -0,70% |
|
ASAP, Inc. |
15/05 | 0,007 USD | -2,17% |
|
Asbury Automotive Group Inc |
16/05 | 243,880 USD | +1,73% |
|
Ascendis Pharma A/S |
16/05 | 122,800 USD | -1,00% |
|
Ascent Industries Co |
16/05 | 10,310 USD | -0,29% |
|
Ascent Solar Technologies Inc |
16/05 | 0,172 USD | +56,36% |
|
ASE Technology Holding Co.Ltd |
16/05 | 10,500 USD | -2,14% |
|
Asensus Surgical Inc |
16/05 | 0,262 USD | +1,83% |
|
ASGN Inc |
16/05 | 101,250 USD | -1,26% |
|
Ashford Hospitality Trust Inc |
16/05 | 1,320 USD | 0,00% |
|
Ashford Inc |
16/05 | 4,830 USD | +0,42% |
|
Ashland Global Holdings Inc |
16/05 | 98,620 USD | +0,10% |
|
Asia Pacific Wire & Cable |
16/05 | 1,470 USD | -2,97% |
|
ASLAN Pharmaceuticals Ltd |
16/05 | 0,435 USD | +8,78% |
|
ASML |
16/05 | 919,540 USD | -1,91% |
|
ASP Isotopes Inc |
16/05 | 4,420 USD | +2,55% |
|
ASPAC I Acquisition Corp - Class A |
3/04 | 3,010 USD | -67,14% |
|
Aspen Aerogels Inc. |
16/05 | 26,380 USD | +0,88% |
|
Aspen Group Inc |
16/05 | 0,245 USD | +8,56% |
|
Aspen Insurance Holdings Ltd. |
14/02 | 42,740 USD | +0,54% |
|
Aspen Technology Inc. |
16/05 | 213,880 USD | -3,35% |
|
Aspira Women's Health Inc |
16/05 | 2,640 USD | -5,04% |
|
Assembly Biosciences Inc |
16/05 | 14,720 USD | +0,75% |
|
Assertio Holdings Inc |
16/05 | 1,020 USD | +0,99% |
|
Assetmark Financial Holdings Inc |
16/05 | 34,010 USD | +0,15% |
|
Associated Banc-Corp. |
16/05 | 22,180 USD | -1,33% |
|
Associated Banc-Corp. - FXDFR NT REDEEM 01/03/2033 USD 25 |
16/05 | 22,220 USD | -0,40% |
|
Associated Capital Group Inc |
16/05 | 34,380 USD | +1,15% |
|
Assurant Inc |
16/05 | 175,480 USD | +0,01% |
|
Assurant Inc |
16/05 | 20,920 USD | +0,05% |
|
Assure Holdings Corp |
16/05 | 0,476 USD | +7,84% |
|
Assured Guaranty Ltd |
16/05 | 77,350 USD | -0,10% |
|
AST SpaceMobile Inc - Class A |
16/05 | 4,030 USD | +68,62% |
|
Astec Industries Inc. |
16/05 | 33,550 USD | -4,69% |
|
Astera Labs Inc. |
15/05 | 77,420 USD | +7,05% |
|
Astra Space Inc - Class A |
16/05 | 0,660 USD | +6,48% |
|
Astrana Health, Inc. |
16/05 | 41,130 USD | -0,12% |
|
AstraZeneca |
16/05 | 77,040 USD | +0,09% |
|
Astria Therapeutics Inc |
16/05 | 9,430 USD | +1,73% |
|
Astronics Corp. |
16/05 | 20,880 USD | +1,16% |
|
AstroNova Inc |
16/05 | 17,620 USD | -0,45% |
|
Astrotech Corp |
16/05 | 9,510 USD | +4,85% |
|
Asure Software Inc |
16/05 | 7,630 USD | +0,39% |
|
AT&T |
16/05 | 17,300 USD | -0,17% |
|
ATA Creativity Global |
16/05 | 0,914 USD | -1,72% |
|
ATAI Life Sciences N.V. |
16/05 | 1,860 USD | -9,27% |
|
Atara Biotherapeutics Inc |
16/05 | 0,604 USD | -5,69% |
|
Atea Pharmaceuticals Inc |
16/05 | 3,700 USD | -0,27% |
|
Atento S.A. |
20/09 | 0,000 USD | 0,00% |
|
Aterian Inc |
16/05 | 3,000 USD | -3,85% |
|
Athena Consumer Acquisition Corp - Class A |
19/10 | 2,550 USD | -70,72% |
|
Athena Technology Acquisition Corp II - Class A |
16/05 | 11,300 USD | -0,18% |
|
Athena Technology Acquisition Corp II - Class A |
16/05 | 11,300 USD | -0,18% |
|
Athena Technology Acquisition Corp II - Units (1 Ord Share Class A & 1/2 War) |
15/05 | 11,160 USD | -10,00% |
|
Athene Holding Ltd - FXDFR DB REDEEM 30/03/2064 USD 25 |
15/05 | 25,230 USD | +0,56% |
|
Athenex Inc |
26/07 | 0,006 USD | +103,33% |
|
Athersys Inc |
11/03 | 0,007 USD | -14,47% |
|
Athira Pharma Inc |
16/05 | 2,710 USD | +22,62% |
|
ATI Physical Therapy Inc - Class A |
16/05 | 4,990 USD | +1,84% |
|
ATIF Holdings Ltd |
15/05 | 0,890 USD | -9,83% |
|
Atkore International Group Inc |
16/05 | 153,600 USD | -2,57% |
|
Atlantic American Corp. |
16/05 | 1,710 USD | -2,84% |
|
Atlantic Coastal Acquisition Corp - Class A |
23/02 | 10,450 USD | -1,69% |
|
Atlantic Coastal Acquisition Corp II - Class A |
16/05 | 10,770 USD | -1,64% |
|
Atlantic Coastal Acquisition Corp II - Units (1 Ord Class A & 1/2 War) |
16/05 | 11,280 USD | -7,47% |
|
Atlantic Union Bankshares Corp |
15/05 | 23,200 USD | +1,75% |
|
Atlantic Union Bankshares Corp |
16/05 | 33,960 USD | -0,50% |
|
Atlantica Sustainable Infrastructure Plc |
16/05 | 23,170 USD | +3,62% |
|
Atlanticus Holdings Corp |
16/05 | 23,940 USD | -5,64% |
|
Atlanticus Holdings Corp - 9.25% NT REDEEM 31/01/2029 USD 25 |
16/05 | 24,740 USD | -0,40% |
|
Atlas Air Worldwide Holdings Inc. |
17/03 | 102,480 USD | +0,02% |
|
Atlas Corp - 7.125% NT REDEEM 30/10/2027 USD 1000 |
16/05 | 24,290 USD | +0,25% |
|
Atlas Corp. |
27/03 | 15,480 USD | 0,00% |
|
Atlas Crest Investment Corp V - Units (1 Ord Share Class A & 1/4 War) |
00:00 | 0,000 USD | 0,00% |
|
Atlas Energy Solutions Inc |
16/05 | 23,150 USD | +0,30% |
|
Atlas Lithium Corporation |
16/05 | 15,060 USD | -3,77% |
|
Atlas Technical Consultants Inc |
13/05 | 12,250 USD | 0,00% |
|
AtlasClear Holdings Inc |
16/05 | 1,160 USD | +5,45% |
|
Atlassian Corporation Plc |
16/05 | 182,210 USD | -1,09% |
|
Atlis Motor Vehicles Inc - Class A |
12/05 | 0,504 USD | -1,50% |
|
Atmos Energy Corp. |
16/05 | 118,560 USD | +0,64% |
|
Atmus Filtration Technologies Inc |
16/05 | 30,290 USD | -1,40% |
|
Atmus Filtration Technologies Inc - When Issued - March 2024 |
00:00 | 0,000 USD | 0,00% |
|
ATN International Inc |
16/05 | 26,440 USD | +2,01% |
|
Atomera Inc |
16/05 | 4,540 USD | +0,22% |
|
Atossa Therapeutics Inc |
16/05 | 1,610 USD | 0,00% |
|
Atour Lifestyle Holdings Ltd |
16/05 | 18,530 USD | +1,48% |
|
Atreca Inc |
16/05 | 0,090 USD | -4,25% |
|
Atricure Inc |
16/05 | 22,630 USD | +2,31% |
|
Atrion Corp. |
16/05 | 455,840 USD | -8,09% |
|
ATS Corporation. |
16/05 | 34,590 USD | +5,17% |
|
Atyr Pharma Inc |
16/05 | 1,930 USD | +0,78% |
|
Auburn National Bancorp Inc. |
16/05 | 18,986 USD | +0,45% |
|
Audacy Inc - Class A |
17/07 | 1,505 USD | +38,07% |
|
Auddia Inc |
15/05 | 1,440 USD | -7,69% |
|
Audiocodes |
16/05 | 9,980 USD | -0,20% |
|
AudioEye Inc |
16/05 | 20,620 USD | -2,74% |
|
Augmedix Inc |
16/05 | 1,230 USD | +3,36% |
|
Ault Alliance Inc |
16/05 | 0,349 USD | +2,68% |
|
Ault Disruptive Technologies Corp |
16/05 | 14,000 USD | +0,14% |
|
Ault Disruptive Technologies Corp - Units (1 Ord Share & 3/4 War) |
14/05 | 14,100 USD | +0,71% |
|
Auna S.A.A. |
16/05 | 8,550 USD | -2,51% |
|
Aura Biosciences Inc |
16/05 | 7,200 USD | -4,00% |
|
Aura FAT Projects Acquisition Corp - Class A |
14/05 | 11,260 USD | 0,00% |
|
Aurinia Pharmaceuticals Inc |
16/05 | 5,770 USD | +8,66% |
|
Aurora Cannabis Inc |
16/05 | 7,610 USD | +6,88% |
|
Aurora Innovation Inc - Class A |
16/05 | 2,770 USD | -5,14% |
|
Aurora Mobile Ltd |
16/05 | 3,200 USD | +1,58% |
|
Aurora Technology Acquisition Corp - Class A |
18/01 | 5,020 USD | +18,40% |
|
Aurora Technology Acquisition Corp - Units (1 Ord Class A, 1 War & 1 Rights) |
18/01 | 5,260 USD | +15,60% |
|
Aurvandil Acquisition Corp - Units (1 Ord Class A & 1/2 War) |
00:00 | 0,000 USD | 0,00% |
|
Austin Gold Corp |
16/05 | 0,917 USD | -0,64% |
|
Australian Oilseeds Holdings Limited |
15/05 | 1,120 USD | +4,67% |
|
Autodesk Inc. |
16/05 | 220,430 USD | +0,09% |
|
Autohome Inc |
16/05 | 29,540 USD | +1,55% |
|
Autoliv Inc. |
16/05 | 126,210 USD | +0,30% |
|
Autolus Therapeutics plc |
16/05 | 4,070 USD | +3,56% |
|
Automatic Data Processing Inc. |
16/05 | 250,060 USD | +1,39% |
|
Autonation Inc. |
16/05 | 169,510 USD | -0,53% |
|
Autonomix Medical Inc. |
16/05 | 2,520 USD | -6,32% |
|
Autoscope Technologies Corporation |
16/05 | 6,403 USD | -4,87% |
|
Autozone Inc. |
16/05 | 2.900,990 USD | -1,00% |
|
Avadel Pharmaceuticals plc |
16/05 | 15,940 USD | -0,93% |
|
Avalo Therapeutics Inc |
16/05 | 9,640 USD | -7,22% |
|
Avalon Acquisition Inc - Class A |
7/06 | 9,100 USD | +2,25% |
|
Avalon GloboCare Corp |
16/05 | 0,294 USD | +11,52% |
|
Avalon Holdings Corp. |
16/05 | 2,290 USD | -3,17% |
|
Avalonbay Communities Inc. |
16/05 | 198,050 USD | -0,21% |
|
Avangrid Inc |
16/05 | 37,530 USD | -0,05% |
|
Avanos Medical Inc |
16/05 | 20,420 USD | +1,95% |
|
Avantax Inc |
13/05 | 25,990 USD | 0,00% |
|
Avantor Inc. |
16/05 | 24,980 USD | -0,91% |
|
Avaya Holdings Corp. |
17/04 | 0,000 USD | 0,00% |
|
Aveanna Healthcare Holdings Inc |
16/05 | 2,650 USD | -2,57% |
|
Avenue Therapeutics Inc |
16/05 | 3,630 USD | -0,55% |
|
AvePoint Inc - Class A |
16/05 | 8,710 USD | +2,47% |
|
Avery Dennison Corp. |
16/05 | 224,580 USD | -0,68% |
|
Aviat Networks Inc |
16/05 | 31,700 USD | +1,60% |
|
Avid Bioservices Inc |
16/05 | 9,200 USD | -0,54% |
|
Avid Technology, Inc. |
6/11 | 27,040 USD | 0,00% |
|
Avidity Biosciences Inc |
16/05 | 28,720 USD | -2,68% |
|
AvidXchange Holdings Inc |
16/05 | 11,280 USD | -0,27% |
|
Avient Corp |
16/05 | 45,660 USD | -0,24% |
|
Avinger Inc |
16/05 | 3,720 USD | -3,13% |
|
Avino Silver & Gold Mines Ltd. |
16/05 | 0,900 USD | 0,00% |
|
Avis Budget Group Inc |
16/05 | 121,820 USD | -0,11% |
|
Avista Corp. |
16/05 | 38,440 USD | +0,63% |
|
AVITA Medical Inc |
16/05 | 7,920 USD | -3,41% |
|
Avnet Inc. |
16/05 | 53,070 USD | -0,71% |
|
AvroBio Inc |
16/05 | 1,390 USD | +1,46% |
|
Aware Inc. |
16/05 | 1,810 USD | -4,23% |
|
Axalta Coating Systems Ltd |
16/05 | 35,360 USD | -0,59% |
|
Axcelis Technologies Inc |
16/05 | 113,570 USD | +0,56% |
|
Axcella Health Inc |
13/05 | 4,580 USD | +1.042,43% |
|
Axis Capital Holdings Ltd |
16/05 | 70,650 USD | +1,20% |
|
Axogen Inc. |
16/05 | 5,970 USD | +0,34% |
|
Axon Enterprise Inc |
16/05 | 290,440 USD | -1,19% |
|
Axonics ModulationTechnologies Inc |
16/05 | 67,670 USD | -0,03% |
|
AxonPrime Infrastructure Acquisition Corp - Class A |
10/08 | 10,320 USD | -0,05% |
|
Axos Financial Inc. |
16/05 | 61,140 USD | -0,94% |
|
Axsome Therapeutics Inc |
16/05 | 77,350 USD | +1,87% |
|
AXT Inc |
16/05 | 3,430 USD | -3,11% |
|
AYRO Inc |
16/05 | 1,180 USD | -4,84% |
|
Aytu BioScience Inc |
16/05 | 2,960 USD | -3,27% |
|
AZEK Company Inc |
16/05 | 46,820 USD | -3,04% |
|
Azenta Inc |
16/05 | 51,340 USD | -0,50% |
|
Azitra Inc |
16/05 | 0,198 USD | +10,17% |
|
Aziyo Biologics Inc |
8/11 | 1,640 USD | +13,10% |
|
Azul S.A. |
16/05 | 5,900 USD | -6,05% |
|
Azure Power Global Ltd |
13/09 | 0,450 USD | -18,18% |
|
AZZ Inc |
16/05 | 76,900 USD | -1,86% |
Nieuws voor Amerikaanse aandelen
Beursagenda Amerika 17/05
Charles & Colvard Ltd
Splitsing aandeel
Splitsing aandeel
Wheeler Real Estate Investment Trust Inc
Splitsing aandeel
Splitsing aandeel
Andere beurzen:
Beursagenda Amerika 17/05
Charles & Colvard Ltd
Splitsing aandeel
Splitsing aandeel
Wheeler Real Estate Investment Trust Inc
Splitsing aandeel
Splitsing aandeel