Amerikaanse beurzen
Andere beurzen:
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
O-I Glass Inc |
16/05 | 13,720 USD | +0,44% |
|
O'Reilly Automotive, Inc. |
16/05 | 1.005,980 USD | -0,44% |
|
O2 Micro International |
2/03 | 4,900 USD | 0,00% |
|
Oak Street Health Inc |
1/05 | 39,000 USD | +0,08% |
|
Oak Valley Bancorp |
16/05 | 24,710 USD | +1,69% |
|
Oak Woods Acquisition Corp - Class A |
15/05 | 10,780 USD | -0,55% |
|
Oak Woods Acquisition Corp - Tradeable Rights - March 2028 |
10/05 | 0,192 USD | +19,69% |
|
Oaktree Specialty Lending Corp |
16/05 | 19,380 USD | +0,73% |
|
Oatly Group AB - ADR |
16/05 | 1,250 USD | +0,81% |
|
Oblong Inc |
16/05 | 0,182 USD | +20,13% |
|
Oblong Inc |
16/05 | 0,182 USD | +20,13% |
|
ObsEva SA. |
24/04 | 0,084 USD | +1,20% |
|
Obsidian Energy Ltd. |
16/05 | 7,650 USD | +1,32% |
|
OCA Acquisition Corp - Class A |
16/05 | 11,040 USD | -1,21% |
|
Occidental (OXY) |
16/05 | 62,860 USD | -0,82% |
|
Ocean Biomedical Inc |
16/05 | 1,700 USD | -2,30% |
|
Ocean Drive Acquisition Corp - Units(1 Ordinary share Class A & 1/3 War) |
00:00 | 0,000 USD | 0,00% |
|
Ocean Power Technologies |
16/05 | 0,193 USD | +1,90% |
|
Oceaneering International, Inc. |
16/05 | 23,530 USD | +0,17% |
|
OceanFirst Financial Corp. |
16/05 | 16,010 USD | -0,31% |
|
OceanFirst Financial Corp. |
16/05 | 24,450 USD | -0,20% |
|
OceanPal Inc |
16/05 | 2,470 USD | -1,59% |
|
OceanTech Acquisitions I Corp - Class A |
7/05 | 11,000 USD | -4,35% |
|
Ocelot Acquisition Corp I - Units (1 Ord Class A & 1/2 War) |
00:00 | 0,000 USD | 0,00% |
|
Oconee Federal Financial Corp |
22/04 | 12,820 USD | -2,21% |
|
Ocugen Inc |
16/05 | 1,980 USD | +1,02% |
|
Ocular Therapeutix Inc |
16/05 | 6,270 USD | -0,32% |
|
Oculis Holding AG |
16/05 | 11,970 USD | -0,33% |
|
Ocuphire Pharma Inc |
16/05 | 1,735 USD | +0,29% |
|
Ocwen Financial Corp. |
16/05 | 25,910 USD | +0,97% |
|
ODDITY Tech Ltd. - Class A |
16/05 | 43,600 USD | -0,18% |
|
ODP Corporation (The) |
16/05 | 40,600 USD | -0,29% |
|
Odyssey Marine Exploration, Inc. |
16/05 | 3,950 USD | +4,22% |
|
Offerpad Solutions Inc - Class A |
16/05 | 6,050 USD | -5,47% |
|
Office Properties Income Trust |
16/05 | 2,300 USD | -1,50% |
|
Office Properties Income Trust - 6.375% NT REDEEM 23/06/2050 USD 25 |
16/05 | 10,500 USD | -0,62% |
|
OFG Bancorp |
16/05 | 37,910 USD | -0,60% |
|
OFS Capital Corp |
16/05 | 9,870 USD | +2,49% |
|
OFS Credit Company Inc |
16/05 | 7,500 USD | -1,47% |
|
OFS Credit Company Inc - 5.25% PRF PERPETUAL USD 25 - Ser E |
16/05 | 23,250 USD | -0,11% |
|
OFS Credit Company Inc - 6.125% PRF REDEEM 30/04/2026 USD 25 - Ser C |
16/05 | 24,260 USD | +0,58% |
|
Oge Energy Corp. |
16/05 | 36,830 USD | +0,55% |
|
Ohio Valley Banc Corp. |
16/05 | 23,650 USD | 0,00% |
|
Ohmyhome Ltd |
16/05 | 0,525 USD | +0,59% |
|
Oil States International, Inc. |
16/05 | 4,600 USD | -0,22% |
|
Oil-Dri Corp. Of America |
16/05 | 79,610 USD | -0,20% |
|
Okeanis Eco Tankers Corp - Registered Shares |
15/05 | 34,430 USD | +1,68% |
|
Oklo Inc. - Ordinary Shares - Class A |
15/05 | 10,270 USD | -8,06% |
|
Okta Inc |
16/05 | 100,740 USD | +1,48% |
|
OKYO Pharma Limited - ADR |
16/05 | 1,550 USD | +4,03% |
|
Olaplex Holdings Inc |
16/05 | 1,650 USD | +3,12% |
|
OLB Group Inc |
16/05 | 5,100 USD | +4,08% |
|
Old Dominion Freight Line, Inc. |
16/05 | 182,170 USD | -0,95% |
|
Old National Bancorp |
16/05 | 17,485 USD | -0,54% |
|
Old National Bancorp - 7% PRF PERPETUAL USD - Sr A Dp Rp 1/40 INT |
16/05 | 24,830 USD | -1,06% |
|
Old National Bancorp - 7% PRF PERPETUAL USD - Sr C Dp Rp 1/400INT |
16/05 | 25,020 USD | +0,08% |
|
Old Point Financial Corp. |
16/05 | 14,150 USD | -0,28% |
|
Old Republic International Corp. |
16/05 | 31,920 USD | +1,53% |
|
Old Second Bancorporation Inc. |
16/05 | 14,800 USD | -0,07% |
|
Olema Pharmaceuticals Inc |
16/05 | 9,660 USD | -1,93% |
|
Olin Corp. |
16/05 | 56,410 USD | -0,39% |
|
Olink Holding |
16/05 | 23,950 USD | -0,25% |
|
Ollies Bargain Outlet Holdings Inc |
16/05 | 73,510 USD | +1,23% |
|
Olo Inc - Class A |
16/05 | 4,940 USD | +3,35% |
|
Olympic Steel Inc. |
16/05 | 55,690 USD | +4,07% |
|
Omega Flex Inc |
16/05 | 67,140 USD | +0,27% |
|
Omega Healthcare Investors, Inc. |
16/05 | 30,680 USD | -0,26% |
|
Omega Therapeutics Inc |
16/05 | 2,380 USD | +4,39% |
|
Omeros Corporation |
16/05 | 3,310 USD | -20,62% |
|
OmniAb, Inc. |
16/05 | 4,550 USD | +0,22% |
|
Omnicell, Inc. |
16/05 | 31,660 USD | +5,99% |
|
Omnicom Group, Inc. |
16/05 | 96,650 USD | -1,03% |
|
OmniLit Acquisition Corp - Class A |
7/11 | 8,440 USD | +6,30% |
|
OMNIQ Corp |
16/05 | 0,330 USD | +22,22% |
|
On Holding AG |
16/05 | 36,640 USD | +0,60% |
|
ON Semiconductor Corp. |
16/05 | 73,000 USD | -2,33% |
|
ON24 Inc |
16/05 | 6,540 USD | +0,93% |
|
OncoCyte Corp |
16/05 | 3,070 USD | +4,07% |
|
OncoCyte Corp |
16/05 | 3,070 USD | +4,07% |
|
Oncolytics Biotech, Inc. |
16/05 | 1,130 USD | -2,59% |
|
Onconetix Inc |
16/05 | 0,141 USD | +26,34% |
|
Onconova Therapeutics Inc |
15/05 | 0,657 USD | +1,12% |
|
Oncorus Inc |
29/12 | 0,126 USD | -3,08% |
|
OncoSec Medical Inc |
25/08 | 0,000 USD | 0,00% |
|
Oncternal Therapeutics Inc |
16/05 | 8,825 USD | -0,17% |
|
Ondas Holdings Inc |
16/05 | 0,763 USD | -7,50% |
|
ONE Gas Inc |
16/05 | 64,870 USD | +1,11% |
|
ONE Group Hospitality Inc |
16/05 | 5,750 USD | +1,05% |
|
One Liberty Properties, Inc. |
16/05 | 23,940 USD | -0,04% |
|
One Stop Systems Inc |
16/05 | 2,320 USD | +2,65% |
|
Oneconnect Financial Technology Co Ltd |
16/05 | 2,170 USD | +0,93% |
|
OneMain Holdings Inc |
16/05 | 49,890 USD | -0,30% |
|
OneMedNet Corp. - Class A |
15/05 | 0,500 USD | -1,96% |
|
Oneok Inc. |
16/05 | 82,240 USD | +0,77% |
|
OneSpan Inc |
16/05 | 13,050 USD | +0,38% |
|
OneSpaWorld Holdings Limited |
16/05 | 14,890 USD | -0,33% |
|
Onewater Marine Inc |
16/05 | 25,880 USD | -0,12% |
|
Onfolio Holdings Inc |
16/05 | 0,539 USD | -1,62% |
|
Onto Innovation Inc. |
16/05 | 223,970 USD | -4,13% |
|
Ontrak Inc |
16/05 | 0,279 USD | +4,22% |
|
Ontrak Inc |
16/05 | 0,300 USD | -11,76% |
|
Onyx Acquisition Co I - Class A |
16/05 | 11,200 USD | +0,27% |
|
Ooma Inc |
16/05 | 7,570 USD | +0,80% |
|
OP Bancorp |
16/05 | 10,020 USD | +0,60% |
|
OPAL Fuels Inc - Class A |
16/05 | 4,865 USD | -0,71% |
|
Open Lending Corp |
16/05 | 6,200 USD | -0,96% |
|
Open Text Corp |
16/05 | 30,680 USD | -0,62% |
|
Opendoor Technologies Inc |
16/05 | 2,435 USD | -1,81% |
|
Opera Ltd |
16/05 | 13,640 USD | +0,29% |
|
Opgen Inc |
16/05 | 0,490 USD | +11,54% |
|
Opiant Pharmaceuticals Inc |
1/03 | 20,650 USD | -0,58% |
|
Opko Health Inc |
16/05 | 1,300 USD | -3,70% |
|
Oportun Financial Corp |
16/05 | 3,760 USD | -4,08% |
|
Oppenheimer Holdings Inc |
16/05 | 45,130 USD | -2,15% |
|
OppFi Inc - Class A |
16/05 | 2,840 USD | -1,39% |
|
Optex Systems Holdings Inc |
16/05 | 8,350 USD | -2,57% |
|
Opthea Limited |
16/05 | 3,580 USD | 0,00% |
|
Optical Cable Corp. |
16/05 | 2,760 USD | -1,78% |
|
OptimizeRx Corp |
16/05 | 12,850 USD | -2,43% |
|
Optimumbank Holdings Inc. |
16/05 | 4,300 USD | -2,27% |
|
OptiNose Inc |
16/05 | 1,290 USD | +8,86% |
|
Option Care Health Inc. |
16/05 | 29,840 USD | -0,73% |
|
OPY Acquisition Corp I - Class A |
27/12 | 10,490 USD | +0,19% |
|
OPY Acquisition Corp I - Units (1 Ord Share Class A & 1/2 War) |
13/12 | 10,450 USD | -0,10% |
|
Oracle |
16/05 | 122,160 USD | +0,44% |
|
Oragenics Inc |
16/05 | 1,640 USD | +0,12% |
|
Oramed Pharmaceuticals, Inc |
16/05 | 2,330 USD | -2,51% |
|
Orange |
16/05 | 11,710 USD | +0,77% |
|
Orange County Bancorp Inc |
16/05 | 49,660 USD | +1,85% |
|
Orangekloud Technology Inc - Class A |
00:00 | 0,000 USD | 0,00% |
|
Orasure Technologies Inc. |
16/05 | 5,230 USD | -2,88% |
|
Orbital Infrastructure Group Inc |
24/10 | 0,000 USD | 0,00% |
|
Orchard Therapeutics plc |
23/01 | 16,700 USD | +0,30% |
|
Orchestra BioMed Holdings Inc |
16/05 | 4,620 USD | -3,95% |
|
Orchid Island Capital |
16/05 | 8,660 USD | +0,70% |
|
OrganiGram Holdings Inc. |
16/05 | 2,030 USD | +5,18% |
|
Organogenesis Holdings Inc |
16/05 | 2,850 USD | -4,04% |
|
Organon & Co. |
16/05 | 21,520 USD | -0,60% |
|
Organovo Holdings Inc |
16/05 | 1,040 USD | +0,97% |
|
Orgenesis Inc |
16/05 | 0,531 USD | -6,13% |
|
ORIC Pharmaceuticals Inc |
16/05 | 9,020 USD | -3,11% |
|
Oriental Culture Holding Ltd |
16/05 | 1,410 USD | 0,00% |
|
Oriental Rise Holdings Ltd. |
00:00 | 0,000 USD | 0,00% |
|
Origin Agritech Ltd. |
16/05 | 6,170 USD | +13,21% |
|
Origin Bancorp Inc |
21/07 | 32,270 USD | +0,12% |
|
Origin Bancorp Inc |
16/05 | 33,510 USD | +0,09% |
|
Origin Materials Inc |
16/05 | 0,916 USD | -0,17% |
|
Original BARK Co (The) - Class A |
16/05 | 1,240 USD | -2,36% |
|
Orion Energy Systems Inc |
16/05 | 0,986 USD | +15,51% |
|
Orion Engineered Carbons S.A. |
16/05 | 25,730 USD | +1,02% |
|
Orion Group Holdings Inc |
16/05 | 9,350 USD | -2,60% |
|
Orion Office REIT Inc |
16/05 | 3,720 USD | -0,53% |
|
Orix Corporation |
16/05 | 108,410 USD | +0,55% |
|
Orla Mining Ltd |
16/05 | 4,250 USD | +1,92% |
|
Ormat Technologies Inc. |
16/05 | 72,480 USD | -0,86% |
|
Orrstown Financial Services, Inc. |
16/05 | 26,820 USD | +0,19% |
|
Orthofix Medical Inc |
16/05 | 15,110 USD | -1,69% |
|
OrthoPediatrics corp |
16/05 | 31,790 USD | +1,34% |
|
Oscar Health Inc |
16/05 | 22,150 USD | -2,21% |
|
Oshkosh Corp |
16/05 | 116,520 USD | -4,48% |
|
OSI Systems, Inc. |
16/05 | 137,420 USD | -1,81% |
|
Osiris Acquisition Corp - Class A |
16/05 | 10,650 USD | +0,28% |
|
Osisko Development Corp |
16/05 | 2,230 USD | -0,45% |
|
Osisko Gold Royalties Ltd |
16/05 | 16,300 USD | -0,85% |
|
Otis Worldwide Corp |
16/05 | 96,560 USD | -0,73% |
|
Otonomo Technologies Ltd |
18/10 | 5,300 USD | +32,50% |
|
Otonomy Inc |
11/04 | 0,009 USD | -92,64% |
|
Otter Tail Corporation |
16/05 | 92,220 USD | +0,23% |
|
OUI Global - Class A |
00:00 | 0,000 USD | 0,00% |
|
Ouster Inc - Class A |
16/05 | 11,660 USD | -3,64% |
|
Outbrain Inc |
16/05 | 4,690 USD | +4,22% |
|
Outfront Media Inc |
16/05 | 15,060 USD | -1,63% |
|
Outlook Therapeutics Inc |
16/05 | 7,330 USD | -1,35% |
|
Outset Medical Inc |
16/05 | 3,520 USD | -1,12% |
|
Overseas Shipholding Group, Inc. |
16/05 | 6,700 USD | -2,76% |
|
Overstock.com Inc |
13/05 | 16,780 USD | -33,78% |
|
Overstock.com Inc |
15/05 | 19,300 USD | -2,57% |
|
Ovid Therapeutics Inc |
16/05 | 3,275 USD | -1,36% |
|
Ovintiv Inc |
16/05 | 49,300 USD | -1,36% |
|
Owens & Minor, Inc. |
16/05 | 19,110 USD | -5,44% |
|
Owens Corning |
16/05 | 173,720 USD | -3,20% |
|
Owl Rock Capital Corp |
6/09 | 13,390 USD | -2,05% |
|
Owlet Inc - Class A |
16/05 | 3,990 USD | +4,18% |
|
Oxbridge Acquisition Corp - Class A |
10/08 | 8,600 USD | -14,26% |
|
Oxbridge Re Holdings Ltd |
16/05 | 1,750 USD | +10,76% |
|
Oxford Industries, Inc. |
16/05 | 107,330 USD | +0,71% |
|
Oxford Lane Capital Corp |
16/05 | 5,390 USD | -0,74% |
|
Oxford Lane Capital Corp |
16/05 | 22,080 USD | -0,50% |
|
Oxford Lane Capital Corp |
16/05 | 24,940 USD | -0,56% |
|
Oxford Lane Capital Corp |
16/05 | 23,723 USD | +0,09% |
|
Oxford Square Capital Corp |
16/05 | 3,160 USD | -1,86% |
|
Oxford Square Capital Corp |
20/12 | 25,320 USD | -0,08% |
|
Oxford Square Capital Corp - Tradeable Rights - May 2023 |
14/06 | 0,011 USD | -16,00% |
|
Oxford Square Capital Corp. |
16/05 | 24,080 USD | -0,17% |
|
Oxus Acquisition Corp - Class A |
7/02 | 12,500 USD | +38,90% |
|
Ozon Holdings PLC |
7/06 | 11,600 USD | 0,00% |
Nieuws voor Amerikaanse aandelen
Beursagenda Amerika 17/05
Charles & Colvard Ltd
Splitsing aandeel
Splitsing aandeel
Wheeler Real Estate Investment Trust Inc
Splitsing aandeel
Splitsing aandeel
Andere beurzen:
Beursagenda Amerika 17/05
Charles & Colvard Ltd
Splitsing aandeel
Splitsing aandeel
Wheeler Real Estate Investment Trust Inc
Splitsing aandeel
Splitsing aandeel