Amerikaanse beurzen
Andere beurzen:
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
E I L Holdings Ltd. |
00:00 | 0,000 USD | 0,00% |
|
e.l.f. Beauty Inc |
16/05 | 162,260 USD | -3,60% |
|
E.W. Scripps Co. |
16/05 | 3,245 USD | -1,96% |
|
E2open Parent Holdings Inc - Class A |
16/05 | 4,920 USD | -0,20% |
|
Eagle Bancorp Inc (MD) |
16/05 | 20,700 USD | +1,62% |
|
Eagle Bancorp Montana Inc |
16/05 | 13,090 USD | -0,23% |
|
Eagle Bulk Shipping Inc |
8/04 | 62,600 USD | 0,00% |
|
Eagle Capital Growth Fund Inc |
15/05 | 9,390 USD | +0,20% |
|
Eagle Materials Inc. |
16/05 | 258,200 USD | -5,75% |
|
Eagle Pharmaceuticals Inc |
16/05 | 4,750 USD | +3,04% |
|
Eagle Point Credit Company Inc |
16/05 | 10,200 USD | 0,00% |
|
Eagle Point Credit Company Inc - 5.375% NT REDEEM 31/01/2029 USD 25 |
16/05 | 22,450 USD | -0,40% |
|
Eagle Point Credit Company Inc - 8% PRF REDEEM 31/01/2029 USD 25 - Ser F |
16/05 | 24,770 USD | -0,84% |
|
Eagle Point Income Company Inc |
16/05 | 16,260 USD | -0,49% |
|
Eagle Point Income Company Inc - 8% PRF REDEEM 30/04/2029 USD 25 - Ser C |
16/05 | 25,100 USD | +0,12% |
|
Eargo Inc |
15/02 | 2,570 USD | -4,10% |
|
Earthstone Energy Inc |
31/10 | 21,170 USD | +0,47% |
|
East Resources Acquisition Co |
1/09 | 9,160 USD | +0,55% |
|
East Resources Acquisition Co |
30/06 | 10,000 USD | -9,09% |
|
East West Bancorp, Inc. |
16/05 | 77,350 USD | -1,10% |
|
Easterly Government Properties Inc |
16/05 | 12,170 USD | +0,08% |
|
Eastern Bankshares Inc. |
16/05 | 14,250 USD | +1,06% |
|
Eastern Co. |
16/05 | 28,990 USD | +1,05% |
|
Eastgroup Properties, Inc. |
16/05 | 166,790 USD | +0,02% |
|
Eastman Chemical Co |
16/05 | 100,070 USD | -0,73% |
|
Eastman Kodak Co. |
16/05 | 5,050 USD | +0,60% |
|
Eastside Distilling Inc |
16/05 | 1,050 USD | +1,96% |
|
Eaton Corporation plc |
16/05 | 330,180 USD | -2,30% |
|
Eaton Vance California Municipal Bond Fund |
16/05 | 9,555 USD | +0,16% |
|
Eaton Vance California Municipal Income Trust |
16/05 | 10,680 USD | +0,28% |
|
Eaton Vance Limited Duration Income Fund |
16/05 | 9,780 USD | +1,03% |
|
Eaton Vance Municipal Bond Fund |
16/05 | 10,550 USD | -0,14% |
|
Eaton Vance New York Municipal Bond Fund |
16/05 | 9,820 USD | +0,72% |
|
Ebang International Holdings Inc |
16/05 | 8,770 USD | +5,79% |
|
eBay |
16/05 | 52,700 USD | +0,53% |
|
Ebix Inc. |
28/02 | 1,080 USD | -6,09% |
|
ECARX Holdings Inc - Class A |
16/05 | 1,610 USD | -3,01% |
|
ECB Bancorp Inc |
16/05 | 12,585 USD | +0,11% |
|
ECD Automotive Design Inc |
16/05 | 1,160 USD | +1,75% |
|
EchoStar Corp |
16/05 | 17,110 USD | -1,95% |
|
Ecolab, Inc. |
16/05 | 232,630 USD | -0,14% |
|
Ecopetrol SA |
16/05 | 12,030 USD | +0,08% |
|
Ecovyst Inc |
16/05 | 9,680 USD | +0,83% |
|
EDAP TMS S.A. |
16/05 | 6,890 USD | +0,15% |
|
Edesa Biotech Inc |
16/05 | 4,520 USD | +0,22% |
|
Edgewell Personal Care Co |
16/05 | 40,420 USD | -0,02% |
|
Edgewise Therapeutics Inc |
16/05 | 18,180 USD | +2,83% |
|
Edgio Inc |
16/05 | 10,560 USD | +10,81% |
|
Edible Garden AG Inc |
16/05 | 4,750 USD | -3,85% |
|
Edify Acquisition Corp - Units (1 Ord Class A & 1/2 War) |
21/12 | 10,920 USD | +0,18% |
|
Edison International |
16/05 | 75,860 USD | +0,18% |
|
Editas Medicine Inc |
16/05 | 5,890 USD | -1,83% |
|
Edoc Acquisition Corp |
21/03 | 2,850 USD | -64,46% |
|
Edoc Acquisition Corp |
21/03 | 0,270 USD | +35,00% |
|
EdtechX Holdings Acquisition Corp II |
14/07 | 57,220 USD | +46,72% |
|
EdtechX Holdings Acquisition Corp II - Class A |
14/07 | 63,240 USD | +46,29% |
|
Educational Development Corp. |
16/05 | 2,013 USD | -5,93% |
|
Edwards Lifesciences Corp |
16/05 | 90,110 USD | -0,06% |
|
EF Hutton Acquisition Corp I |
12/12 | 2,930 USD | -59,92% |
|
eFFECTOR Therapeutics Inc |
16/05 | 1,980 USD | 0,00% |
|
EG Acquisition Corp - Class A |
22/03 | 8,770 USD | -32,59% |
|
EG Acquisition Corp - Class A |
16/05 | 6,540 USD | +8,10% |
|
eGain Corp |
16/05 | 6,150 USD | +2,33% |
|
EHang Holdings Ltd |
16/05 | 18,980 USD | +6,15% |
|
eHealth Inc |
16/05 | 5,490 USD | +3,39% |
|
Eiger BioPharmaceuticals Inc |
15/05 | 2,250 USD | +6,13% |
|
Eightco Holdings Inc |
16/05 | 0,670 USD | +2,68% |
|
Ekso Bionics Holdings Inc |
16/05 | 1,450 USD | +6,62% |
|
El Pollo Loco Holdings Inc |
16/05 | 11,100 USD | 0,00% |
|
Elanco Animal Health Inc |
16/05 | 16,980 USD | -0,35% |
|
Elastic N.V |
16/05 | 108,210 USD | -2,72% |
|
Elbit Systems Ltd. |
16/05 | 201,060 USD | +1,21% |
|
Eldorado Gold Corp. |
16/05 | 15,290 USD | +1,93% |
|
Electra Battery Materials Corp |
16/05 | 0,490 USD | +0,66% |
|
Electrameccanica Vehicles Corp |
25/03 | 0,212 USD | -3,55% |
|
Electriq Power Holdings Inc - Class A |
6/05 | 0,014 USD | -38,00% |
|
Electro-Sensors, Inc. |
16/05 | 4,090 USD | +0,74% |
|
ElectroCore Inc |
16/05 | 7,340 USD | -0,81% |
|
Electromed Inc. |
16/05 | 17,060 USD | -2,18% |
|
Electronic Arts |
16/05 | 129,160 USD | +1,21% |
|
Electrovaya, Inc. |
16/05 | 3,030 USD | -1,94% |
|
Eledon Pharmaceuticals, Inc. |
16/05 | 2,800 USD | +11,78% |
|
Element Solutions Inc |
16/05 | 23,720 USD | -0,25% |
|
Elevai Labs Inc. |
16/05 | 0,650 USD | +3,17% |
|
Elevance Health Inc. |
16/05 | 543,890 USD | +0,72% |
|
Elevate Credit Inc |
27/02 | 1,870 USD | +0,54% |
|
Elevation Oncology Inc |
16/05 | 3,610 USD | -3,22% |
|
Eli Lilly |
16/05 | 771,120 USD | -2,02% |
|
Elicio Therapeutics Inc |
16/05 | 9,380 USD | -9,81% |
|
Eliem Therapeutics Inc |
16/05 | 8,180 USD | +2,38% |
|
Ellington Financial Inc |
16/05 | 12,090 USD | +0,17% |
|
Ellington Residential Mortgage REIT |
16/05 | 7,090 USD | -1,53% |
|
Elliott Opportunity I Corp - Units (1 Ord Share Class A & 1/4 War) |
00:00 | 0,000 USD | 0,00% |
|
Elliott Opportunity II Corp - Class A |
30/06 | 10,360 USD | -0,10% |
|
Ellsworth Growth and Income Fund Ltd |
16/05 | 8,090 USD | +0,31% |
|
Elme Communities |
16/05 | 16,010 USD | -1,11% |
|
Eloxx Pharmaceuticals Inc |
16/05 | 0,838 USD | -2,42% |
|
Eltek Ltd |
16/05 | 11,000 USD | +5,16% |
|
Elutia Inc - Class A |
16/05 | 3,220 USD | -1,83% |
|
Elys Game Technology Corp. |
16/05 | 0,159 USD | -0,88% |
|
EMagin Corp |
17/10 | 2,070 USD | +2,99% |
|
Embark Technology Inc |
1/08 | 2,880 USD | +0,35% |
|
Embecta Corp |
16/05 | 14,200 USD | +3,27% |
|
Embotelladora Andina S.A. |
16/05 | 14,710 USD | +1,31% |
|
Embotelladora Andina S.A. |
16/05 | 19,000 USD | -0,78% |
|
Embrace Change Acquisition Corp |
15/05 | 11,240 USD | 0,00% |
|
Embraer S.A. |
16/05 | 29,990 USD | -1,19% |
|
Emcor Group, Inc. |
16/05 | 375,590 USD | -2,60% |
|
Emcore Corp. |
16/05 | 1,060 USD | -1,85% |
|
Emerald Holding Inc |
16/05 | 6,000 USD | +1,87% |
|
Emergent Biosolutions Inc |
16/05 | 5,270 USD | -7,71% |
|
Emerging Markets Horizon Corp - Class A |
10/03 | 10,400 USD | 0,00% |
|
Emerson Electric Co. |
16/05 | 112,820 USD | -1,74% |
|
Emerson Radio Corp. |
16/05 | 0,540 USD | +1,85% |
|
Empire State Realty OP LP |
16/05 | 9,500 USD | -0,63% |
|
Empire State Realty OP LP |
16/05 | 9,375 USD | -1,73% |
|
Empire State Realty OP LP |
16/05 | 9,500 USD | -1,55% |
|
Empire State Realty Trust Inc |
16/05 | 9,680 USD | -0,72% |
|
Employers Holdings Inc |
16/05 | 42,580 USD | +2,58% |
|
Empresa Distribuidora y Comercial Norte S.A. |
16/05 | 19,390 USD | -1,02% |
|
EMX Royalty Corp |
16/05 | 1,890 USD | -0,26% |
|
Enact Holdings Inc |
16/05 | 31,530 USD | +0,03% |
|
Enanta Pharmaceuticals Inc |
16/05 | 13,060 USD | -2,10% |
|
Enbridge Inc |
16/05 | 36,760 USD | -0,62% |
|
Encompass Health Corp |
16/05 | 85,440 USD | -1,89% |
|
Encore Capital Group, Inc. |
16/05 | 46,600 USD | -0,26% |
|
enCore Energy Corp |
16/05 | 4,420 USD | -0,67% |
|
enCore Energy Corp |
16/05 | 4,420 USD | -0,67% |
|
Encore Wire Corp. |
16/05 | 282,000 USD | 0,00% |
|
Endava plc |
16/05 | 30,310 USD | +0,76% |
|
Endeavor Group Holdings Inc - Class A |
16/05 | 26,680 USD | +0,23% |
|
Endeavor Operating Co LLC |
16/05 | 104,700 USD | -0,36% |
|
Endeavour Silver Corp. |
16/05 | 3,500 USD | +0,29% |
|
ENDRA Life Sciences Inc |
16/05 | 0,282 USD | -2,89% |
|
Enel Chile S.A. |
16/05 | 3,160 USD | -1,86% |
|
Enerflex Ltd. |
16/05 | 5,070 USD | -2,50% |
|
Energem Corp - Class A |
14/03 | 12,250 USD | +0,91% |
|
Energizer Holdings Inc |
16/05 | 30,950 USD | +0,32% |
|
Energous Corp |
16/05 | 1,540 USD | -3,75% |
|
Energy Focus Inc |
16/05 | 1,720 USD | -10,88% |
|
Energy Fuels Inc |
16/05 | 6,220 USD | +0,97% |
|
Energy Recovery Inc |
16/05 | 14,040 USD | -0,35% |
|
Energy Services of America Corp |
16/05 | 6,440 USD | +0,31% |
|
Energy Transfer LP |
16/05 | 15,830 USD | -0,38% |
|
Energy Transfer LP - PRF PERPETUAL USD - Ser I |
16/05 | 10,960 USD | +0,09% |
|
Energy Vault Holdings Inc |
16/05 | 1,170 USD | -2,50% |
|
Energys Group Ltd. |
00:00 | 0,000 USD | 0,00% |
|
Enerpac Tool Group Corp |
16/05 | 37,590 USD | -0,42% |
|
Enerplus Corporation |
16/05 | 19,850 USD | -1,68% |
|
Enersys |
16/05 | 98,210 USD | -0,36% |
|
Eneti Inc |
28/12 | 11,330 USD | +0,09% |
|
Enfusion Inc |
16/05 | 9,640 USD | +2,23% |
|
Engagesmart Inc |
25/01 | 23,050 USD | -0,09% |
|
enGene Holdings Inc |
16/05 | 14,190 USD | +4,19% |
|
Engine Media Holdings Inc |
16/05 | 1,440 USD | +3,60% |
|
Englobal Corporation |
16/05 | 1,750 USD | +7,35% |
|
Enhabit Inc |
16/05 | 8,350 USD | -3,58% |
|
Eni Spa |
16/05 | 32,200 USD | -0,95% |
|
Enlight Renewable Energy Ltd |
16/05 | 18,450 USD | -0,16% |
|
Enlink Midstream LLC |
16/05 | 13,550 USD | +0,30% |
|
Enliven Therapeutics Inc |
16/05 | 23,810 USD | -0,79% |
|
Enlivex Therapeutics Ltd |
16/05 | 1,400 USD | -1,41% |
|
Ennis Inc. |
16/05 | 20,800 USD | +1,07% |
|
Enochian Biosciences Inc |
6/10 | 4,600 USD | +6,98% |
|
Enova International Inc. |
16/05 | 61,250 USD | -0,34% |
|
Enovis Corporation |
16/05 | 52,200 USD | -0,84% |
|
Enovix Corporation |
16/05 | 9,190 USD | -1,61% |
|
Enphase Energy Inc |
16/05 | 116,850 USD | +1,20% |
|
EnPro Industries Inc |
16/05 | 149,510 USD | -2,66% |
|
Enservco Corp |
16/05 | 0,260 USD | +22,64% |
|
Ensign Group Inc |
16/05 | 119,190 USD | -0,08% |
|
Enstar Group Limited |
16/05 | 308,920 USD | -0,97% |
|
Enstar Group Limited |
16/05 | 24,547 USD | +0,03% |
|
Enstar Group Limited |
16/05 | 25,200 USD | +0,04% |
|
Ensysce Biosciences Inc |
16/05 | 0,630 USD | +2,92% |
|
Entegris Inc |
16/05 | 130,570 USD | -2,53% |
|
Entera Bio Ltd |
16/05 | 2,600 USD | -0,76% |
|
Entergy Arkansas LLC |
16/05 | 21,780 USD | -0,14% |
|
Entergy Corp. |
16/05 | 113,370 USD | +0,69% |
|
Entergy Utility Enterprises Inc |
16/05 | 22,160 USD | -0,40% |
|
Enterprise Bancorp, Inc. |
16/05 | 26,080 USD | +1,64% |
|
Enterprise Financial Services Corp. |
16/05 | 40,610 USD | +1,20% |
|
Enterprise Products Partners L P |
16/05 | 28,610 USD | -0,80% |
|
Enthusiast Gaming Holdings Inc. |
29/12 | 0,222 USD | +15,86% |
|
Entrada Therapeutics Inc |
16/05 | 14,950 USD | +3,17% |
|
Entravision Communications Corp. |
16/05 | 2,170 USD | -2,25% |
|
Envela Corp |
16/05 | 4,520 USD | +1,35% |
|
Enveric Biosciences Inc |
16/05 | 0,900 USD | +14,21% |
|
Envestnet Inc. |
16/05 | 66,300 USD | -0,85% |
|
Enviri Corp |
16/05 | 8,310 USD | 0,00% |
|
Envirotech Vehicles Inc |
16/05 | 1,650 USD | -19,71% |
|
Envista Holdings Corp |
16/05 | 19,130 USD | +1,43% |
|
Enviva Partners LP |
16/05 | 0,580 USD | -10,44% |
|
Envoy Medical Inc - Class A |
16/05 | 3,020 USD | +1,00% |
|
enVVeno Medical Corporation |
16/05 | 4,950 USD | -1,00% |
|
Enzo Biochem, Inc. |
16/05 | 1,110 USD | +0,91% |
|
EOG Resources, Inc. |
16/05 | 127,920 USD | -0,91% |
|
Eos Energy Enterprises, Inc. |
16/05 | 0,706 USD | -2,37% |
|
EPAM Systems Inc |
16/05 | 189,140 USD | -0,70% |
|
ePlus Inc |
16/05 | 80,190 USD | +0,07% |
|
EPR Properties |
16/05 | 42,800 USD | -1,06% |
|
Epsilon Energy Ltd |
16/05 | 5,440 USD | +1,30% |
|
Epsium Enterprise Ltd. |
00:00 | 0,000 USD | 0,00% |
|
EQRx Inc |
8/11 | 2,340 USD | -2,09% |
|
EQT Corp |
16/05 | 40,510 USD | -1,03% |
|
Equifax, Inc. |
16/05 | 249,940 USD | -0,54% |
|
Equillium Inc |
16/05 | 1,540 USD | 0,00% |
|
Equinix Inc |
16/05 | 799,500 USD | -1,26% |
|
Equinor ASA |
16/05 | 27,990 USD | -0,29% |
|
Equinox Gold Corp. |
16/05 | 5,410 USD | +1,69% |
|
Equitable Holdings Inc |
16/05 | 40,240 USD | -0,59% |
|
Equitrans Midstream Corporation |
16/05 | 13,650 USD | -1,16% |
|
Equity Bancshares Inc |
16/05 | 34,330 USD | +0,03% |
|
Equity Bancshares Inc - Class A |
16/05 | 34,330 USD | +0,03% |
|
Equity Commonwealth |
16/05 | 19,600 USD | 0,00% |
|
Equity Lifestyle Properties Inc. |
16/05 | 63,470 USD | +0,22% |
|
Equity Residential Properties Trust |
16/05 | 67,090 USD | -0,71% |
|
Equus Total Return Inc |
16/05 | 1,440 USD | +0,67% |
|
Erasca Inc |
16/05 | 1,850 USD | -2,12% |
|
Erayak Power Solution Group Inc |
16/05 | 0,720 USD | +15,79% |
|
Ericsson |
16/05 | 5,690 USD | +0,18% |
|
Erie Indemnity Co. |
16/05 | 396,270 USD | +0,35% |
|
Ero Copper Corp |
16/05 | 22,200 USD | +1,23% |
|
Erytech Pharma |
30/08 | 0,543 USD | +4,64% |
|
ESAB Corp |
16/05 | 108,660 USD | -2,13% |
|
Escalade, Inc. |
16/05 | 13,670 USD | -0,36% |
|
Esco Technologies, Inc. |
16/05 | 108,160 USD | +0,80% |
|
ESGL Holdings Ltd |
16/05 | 0,679 USD | +15,07% |
|
ESH Acquisition Corp - Class A |
16/05 | 10,420 USD | +0,39% |
|
ESH Acquisition Corp - Tradeable Rights - June 2028 |
15/05 | 0,150 USD | +3,45% |
|
ESH Acquisition Corp - Units (1 Ord Class A & 1 Rights) |
20/07 | 10,215 USD | +0,05% |
|
ESM Acquisition Corp - Class A |
9/03 | 10,200 USD | -0,05% |
|
ESM Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) |
9/03 | 10,209 USD | +0,09% |
|
Esperion Therapeutics Inc. |
16/05 | 2,590 USD | +12,61% |
|
Espey Manufacturing & Electronics Corp. |
16/05 | 21,400 USD | -6,55% |
|
Esports Entertainment Group Inc |
16/05 | 0,800 USD | -13,03% |
|
Esports Entertainment Group Inc - 10% PRF REDEEM 01/01/2023 USD 11 - Ser A |
16/05 | 0,135 USD | -32,40% |
|
Esports Technologies Inc |
16/05 | 0,240 USD | +9,09% |
|
Esquire Financial Holdings Inc |
16/05 | 48,780 USD | -0,65% |
|
ESS Tech Inc |
16/05 | 0,740 USD | -5,24% |
|
ESSA Bancorp Inc |
16/05 | 17,780 USD | +2,66% |
|
Essa Pharma Inc |
16/05 | 6,250 USD | +0,81% |
|
Essent Group Ltd |
16/05 | 56,650 USD | +0,37% |
|
Essential Properties Realty Trust Inc |
16/05 | 27,210 USD | -1,20% |
|
Essential Utilities Inc |
16/05 | 39,410 USD | +0,03% |
|
Essex Property Trust, Inc. |
16/05 | 264,710 USD | -1,17% |
|
Establishment Labs Holdings Inc |
16/05 | 57,960 USD | -3,17% |
|
Estee Lauder Cos., Inc. |
16/05 | 138,240 USD | +1,65% |
|
Estrella Immunopharma Inc |
16/05 | 1,050 USD | -2,78% |
|
Etao International Co Ltd. |
15/05 | 1,040 USD | -0,95% |
|
Eterna Therapeutics Inc |
16/05 | 2,030 USD | -4,25% |
|
Ethan Allen Interiors, Inc. |
16/05 | 29,800 USD | -0,40% |
|
Eton Pharmaceuticals Inc |
16/05 | 3,650 USD | 0,00% |
|
Etsy Inc |
16/05 | 64,090 USD | -0,74% |
|
Eucrates Biomedical Acquisition Corp |
26/04 | 10,040 USD | 0,00% |
|
Eucrates Biomedical Acquisition Corp |
26/04 | 10,020 USD | +0,10% |
|
Euda Health Holdings Limited |
16/05 | 2,300 USD | -1,71% |
|
Eupraxia Pharmaceuticals Inc |
16/05 | 2,950 USD | -1,01% |
|
Euro Tech Holdings Co., Ltd. |
16/05 | 1,780 USD | +0,56% |
|
EuroDry Ltd |
16/05 | 21,720 USD | +0,32% |
|
Euronav NV |
16/05 | 20,740 USD | +2,27% |
|
Euronet Worldwide Inc |
16/05 | 115,270 USD | +0,14% |
|
European Biotech Acquisition Corp - Class A |
2/03 | 11,190 USD | -4,44% |
|
European Wax Center Inc |
16/05 | 11,220 USD | -1,84% |
|
Euroseas Ltd |
16/05 | 39,340 USD | +3,09% |
|
Evans Bancorp Inc |
16/05 | 27,620 USD | +1,36% |
|
Evaxion Biotech A/S - ADR |
16/05 | 3,830 USD | -1,03% |
|
Eve Holding, Inc. |
16/05 | 5,350 USD | -4,12% |
|
EVe Mobility Acquisition Corp - Class A |
16/05 | 11,040 USD | +0,27% |
|
EVe Mobility Acquisition Corp - Class A |
16/05 | 11,040 USD | +0,27% |
|
EVe Mobility Acquisition Corp - Units (1 Ord Class A & 1/2 War) |
16/05 | 11,400 USD | +0,97% |
|
Evelo Biosciences Inc |
16/05 | 0,049 USD | +19,51% |
|
Eventbrite Inc |
16/05 | 5,370 USD | +3,07% |
|
Ever-Glory International Group, Inc. |
13/05 | 0,294 USD | 0,00% |
|
Everbridge Inc |
16/05 | 34,760 USD | -0,09% |
|
EverCommerce Inc |
16/05 | 10,660 USD | +1,62% |
|
Evercore Inc |
16/05 | 199,270 USD | -0,51% |
|
Everest Consolidator Acquisition Corp - Class A |
15/05 | 11,260 USD | -0,09% |
|
Everest Consolidator Acquisition Corp - Units (1 Ord Class A & 1/2 War) |
1/02 | 10,930 USD | +0,64% |
|
Everest Group Ltd |
16/05 | 388,270 USD | +3,51% |
|
Everest Re Group Ltd |
8/09 | 370,700 USD | +0,95% |
|
Evergreen Corp - Units (1 Ord Class A & 1 War) |
3/04 | 11,400 USD | -7,69% |
|
Evergy Inc |
16/05 | 55,640 USD | 0,00% |
|
Everi Holdings Inc |
16/05 | 7,520 USD | +0,80% |
|
EverQuote Inc |
16/05 | 24,390 USD | +3,26% |
|
Eversource Energy |
16/05 | 61,460 USD | +1,54% |
|
Everspin Technologies Inc |
16/05 | 6,210 USD | -0,80% |
|
Evertec Inc |
16/05 | 37,170 USD | -1,51% |
|
EVgo Inc - Class A |
16/05 | 2,360 USD | 0,00% |
|
EVI Industries Inc |
16/05 | 20,250 USD | -0,64% |
|
Evo Acquisition Corp - Class A |
8/05 | 10,120 USD | -0,78% |
|
Evo Acquisition Corp - Units (1 Ord Class A & 1/2 War) |
4/05 | 10,100 USD | +0,70% |
|
EVO Payments Inc |
23/03 | 33,990 USD | +0,38% |
|
Evofem Biosciences Inc |
16/05 | 0,017 USD | +12,26% |
|
Evogene Ltd. |
16/05 | 0,650 USD | -4,76% |
|
Evoke Pharma Inc |
16/05 | 0,470 USD | +0,30% |
|
Evolent Health Inc |
16/05 | 23,310 USD | -1,02% |
|
Evolus Inc |
16/05 | 13,700 USD | +3,47% |
|
Evolution Petroleum Corporation |
16/05 | 5,440 USD | +0,18% |
|
Evolv Technologies Holdings Inc - Class A |
16/05 | 2,740 USD | -2,14% |
|
Evolving Systems, Inc. |
14/05 | 1,060 USD | -0,47% |
|
Evoqua Water Technologies Corp |
23/05 | 49,880 USD | +0,95% |
|
Evotec SE - ADR |
16/05 | 5,490 USD | -3,17% |
|
EWPG Holding AB (publ) - ADR |
16/05 | 3,060 USD | -2,24% |
|
Exact Sciences Corp. |
16/05 | 51,950 USD | -2,61% |
|
Exagen Inc |
16/05 | 1,890 USD | -1,05% |
|
Excelerate Energy Inc |
16/05 | 18,630 USD | +1,47% |
|
Excellon Resources Inc |
3/04 | 0,330 USD | +18,43% |
|
Exela Technologies Inc |
16/05 | 2,590 USD | -7,17% |
|
Exelixis Inc |
16/05 | 21,230 USD | +0,52% |
|
Exelon |
16/05 | 38,620 USD | -0,28% |
|
Exicure Inc |
16/05 | 0,519 USD | +3,80% |
|
Exlservice Hldgs Inc |
16/05 | 30,820 USD | +0,75% |
|
eXp World Holdings Inc |
16/05 | 12,870 USD | +0,31% |
|
Expedia Group Inc |
16/05 | 113,450 USD | +0,89% |
|
Expeditors International Of Washington, Inc. |
16/05 | 117,640 USD | -0,14% |
|
Expeditors International Of Washington, Inc. |
16/05 | 117,640 USD | -0,14% |
|
Expensify Inc |
16/05 | 1,710 USD | -0,58% |
|
Expion360 Inc |
16/05 | 2,100 USD | +5,00% |
|
Exponent Inc. |
16/05 | 95,440 USD | +0,05% |
|
Express Inc. |
15/05 | 0,632 USD | -7,09% |
|
Expro Group Holdings N.V.
|
16/05 | 21,620 USD | +1,41% |
|
Exscientia Ltd - ADR |
16/05 | 5,130 USD | 0,00% |
|
Extra Space Storage Inc. |
16/05 | 151,350 USD | -0,48% |
|
Extreme Networks Inc. |
16/05 | 11,980 USD | +10,52% |
|
Exxon Mobil |
16/05 | 117,870 USD | -0,60% |
|
Eyenovia Inc |
16/05 | 0,821 USD | -22,56% |
|
EyePoint Pharmaceuticals Inc |
16/05 | 12,520 USD | -3,25% |
|
EZCorp, Inc. |
16/05 | 10,160 USD | -0,49% |
|
EzFill Holdings Inc |
16/05 | 2,540 USD | +1,20% |
|
EZGO Technologies Ltd |
16/05 | 1,880 USD | +4,44% |
Nieuws voor Amerikaanse aandelen
Beursagenda Amerika 17/05
Charles & Colvard Ltd
Splitsing aandeel
Splitsing aandeel
Wheeler Real Estate Investment Trust Inc
Splitsing aandeel
Splitsing aandeel
Andere beurzen:
Beursagenda Amerika 17/05
Charles & Colvard Ltd
Splitsing aandeel
Splitsing aandeel
Wheeler Real Estate Investment Trust Inc
Splitsing aandeel
Splitsing aandeel