Amerikaanse beurzen
Andere beurzen:
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
C & F Financial Corp |
16/05 | 43,000 USD | -0,65% |
|
C.H. Robinson Worldwide, Inc. |
16/05 | 83,150 USD | -0,24% |
|
C3.ai, Inc. |
16/05 | 26,200 USD | -1,47% |
|
C3is Inc |
16/05 | 1,490 USD | +4,20% |
|
C3is Inc |
22/06 | 3,700 USD | 0,00% |
|
C4 Therapeutics Inc |
16/05 | 5,970 USD | -2,29% |
|
C5 Acquisition Corp - Class A |
23/10 | 10,700 USD | -0,37% |
|
Cabaletta Bio Inc |
16/05 | 12,620 USD | -0,55% |
|
Cable One Inc |
16/05 | 395,360 USD | +1,82% |
|
Cabot Corp. |
16/05 | 101,560 USD | -0,10% |
|
Caci International Inc. |
16/05 | 426,360 USD | +0,45% |
|
Cactus Acquisition Corp 1 Ltd - Class A |
15/05 | 12,290 USD | +9,73% |
|
Cactus Inc |
16/05 | 51,110 USD | -0,97% |
|
Cadeler AS - ADR |
29/01 | 18,450 USD | +3,07% |
|
Cadeler AS - ADR |
16/05 | 19,820 USD | -3,79% |
|
Cadence Bancorporation |
16/05 | 29,290 USD | -1,51% |
|
Cadence Design Systems, Inc. |
16/05 | 288,930 USD | -1,42% |
|
Cadiz Inc. |
16/05 | 3,000 USD | +7,14% |
|
Cadiz Inc. - PRF PERPETUAL USD 25 - Ser A 1/1000th |
16/05 | 12,678 USD | +1,71% |
|
Cadre Holdings Inc |
16/05 | 29,900 USD | 0,00% |
|
Cadrenal Therapeutics Inc |
16/05 | 0,430 USD | -3,00% |
|
Cae Inc. |
16/05 | 20,880 USD | -1,04% |
|
Caesars Entertainment Inc |
16/05 | 35,310 USD | -2,65% |
|
Caesarstone Ltd |
16/05 | 6,350 USD | -1,24% |
|
Cal-Maine Foods, Inc. |
16/05 | 58,290 USD | +0,85% |
|
Calamos Convertible and High Income Fund |
16/05 | 11,140 USD | +0,27% |
|
Calamos Convertible Opportunities and Income Fund |
16/05 | 11,300 USD | +1,44% |
|
Calamos Dynamic Convertible and Income Fund |
16/05 | 22,770 USD | -0,22% |
|
Calamos Global Dynamic Income Fund |
16/05 | 6,630 USD | -0,38% |
|
Calamos Global Total Return Fund |
16/05 | 10,590 USD | +0,57% |
|
Calamos Long/Short Equity & Dynamic Income Trust |
16/05 | 15,530 USD | -0,64% |
|
Calamos Strategic Total Return Fund |
16/05 | 16,270 USD | +0,12% |
|
Calamp Corp. |
16/05 | 3,630 USD | 0,00% |
|
Calavo Growers, Inc |
16/05 | 27,800 USD | -0,79% |
|
CalciMedica, Inc. |
16/05 | 5,430 USD | -0,91% |
|
Caledonia Mining Corporation Plc |
16/05 | 10,670 USD | -1,57% |
|
Caleres Inc |
16/05 | 36,840 USD | -3,86% |
|
Calidi Biotherapeutics Inc - Class A |
15/05 | 0,230 USD | 0,00% |
|
California Bancorp |
16/05 | 22,090 USD | -0,45% |
|
California Resources Corporation |
16/05 | 49,250 USD | +1,30% |
|
California Water Service Group |
16/05 | 53,250 USD | +0,87% |
|
Calithera Biosciences Inc |
15/05 | 0,020 USD | 0,00% |
|
Calix Inc |
16/05 | 31,190 USD | -0,70% |
|
Calliditas Therapeutics AB |
16/05 | 22,030 USD | -0,48% |
|
Callon Petroleum Co. |
28/03 | 35,760 USD | +1,82% |
|
Calumet Specialty Products |
16/05 | 15,750 USD | +2,47% |
|
Calyxt Inc |
2/08 | 19,510 USD | -3,70% |
|
Camber Energy Inc |
16/05 | 0,170 USD | +0,77% |
|
Cambium Networks Corp |
16/05 | 3,600 USD | +0,28% |
|
Cambridge Bancorp |
16/05 | 69,570 USD | +1,77% |
|
Camden National Corp. |
16/05 | 33,110 USD | -0,87% |
|
Camden Property Trust |
16/05 | 106,520 USD | -1,38% |
|
Cameco Corp. |
16/05 | 49,830 USD | -0,28% |
|
Campbell Soup Co. |
16/05 | 46,710 USD | +2,17% |
|
Camping World Holdings Inc |
16/05 | 20,940 USD | -3,28% |
|
Camtek Ltd |
16/05 | 97,640 USD | -2,74% |
|
Can B Corp |
16/05 | 0,024 USD | +25,92% |
|
Can-Fite Biopharma Ltd |
16/05 | 2,237 USD | +9,14% |
|
Canaan Inc |
16/05 | 1,170 USD | +11,43% |
|
Canada Goose Holdings Inc |
16/05 | 13,190 USD | +15,50% |
|
Canadian Imperial Bank Of Commerce |
16/05 | 48,940 USD | -0,57% |
|
Canadian National Railway Co. |
16/05 | 126,570 USD | +0,94% |
|
Canadian Natural Resources Ltd. |
16/05 | 75,770 USD | -0,34% |
|
Canadian Pacific Railway Ltd |
16/05 | 81,740 USD | +1,20% |
|
Canadian Solar Inc |
16/05 | 16,060 USD | -3,95% |
|
Candel Therapeutics Inc |
16/05 | 12,700 USD | -9,29% |
|
Cango Inc |
16/05 | 1,640 USD | +2,50% |
|
Canna Global Acquisition Corp - Class A |
16/05 | 11,280 USD | 0,00% |
|
Cannae Holdings Inc |
16/05 | 21,050 USD | +0,67% |
|
Cano Health Inc - Class A |
4/04 | 0,260 USD | +15,56% |
|
Canon Inc |
8/05 | 24,040 USD | +1,18% |
|
Canoo Inc |
16/05 | 2,870 USD | +8,30% |
|
Canopy Growth |
16/05 | 11,000 USD | +11,00% |
|
Cantaloupe Inc |
16/05 | 6,840 USD | +2,40% |
|
Canterbury Park Holding Corp |
16/05 | 23,480 USD | +2,09% |
|
Capital Bancorp Inc |
16/05 | 20,590 USD | +0,10% |
|
Capital City Bank Group, Inc. |
16/05 | 28,220 USD | +0,93% |
|
Capital One Financial Corp. |
16/05 | 141,050 USD | -2,29% |
|
Capital Product Partners L P |
16/05 | 16,150 USD | +0,12% |
|
Capital Southwest Corp. |
16/05 | 25,990 USD | -1,52% |
|
Capital Southwest Corp. - 7.75% NT REDEEM 01/08/2028 USD 25 |
16/05 | 25,860 USD | -0,35% |
|
Capitalworks Emerging Markets Acquisition Corp - Class A |
16/05 | 11,050 USD | +0,27% |
|
Capitol Federal Financial |
16/05 | 5,190 USD | +0,39% |
|
Capri Holdings Ltd |
16/05 | 36,150 USD | 0,00% |
|
Capricor Therapeutics Inc |
16/05 | 5,640 USD | +5,82% |
|
CapStar Financial Holdings Inc |
1/04 | 20,100 USD | 0,00% |
|
Capstone Green Energy Corp. |
5/12 | 0,240 USD | -27,75% |
|
Captivision Inc |
15/05 | 4,800 USD | +5,96% |
|
Cara Therapeutics Inc |
16/05 | 0,805 USD | +5,96% |
|
Caravelle International Group |
16/05 | 1,020 USD | -0,97% |
|
Carbon Revolution Public Ltd. Co. |
15/05 | 12,460 USD | +8,63% |
|
Cardiff Oncology Inc |
16/05 | 3,740 USD | +4,76% |
|
Cardinal Health, Inc. |
16/05 | 98,700 USD | +1,64% |
|
Cardio Diagnostics Holdings Inc |
16/05 | 0,839 USD | -0,92% |
|
Cardiol Therapeutics Inc - Class A |
16/05 | 2,360 USD | +1,72% |
|
Cardiovascular Systems Inc. |
27/04 | 20,000 USD | +0,15% |
|
Cardlytics Inc |
16/05 | 9,270 USD | -1,17% |
|
CareCloud Inc |
16/05 | 2,510 USD | +12,56% |
|
CareCloud Inc - 11% PRF PERPETUAL USD 25 - Ser A |
16/05 | 8,000 USD | -0,62% |
|
CareCloud Inc - 8.75% PRF PERPETUAL USD 25 - Ser B |
13/02 | 25,022 USD | -0,07% |
|
Caredx Inc |
16/05 | 14,780 USD | 0,00% |
|
CareMax Inc - Class A |
16/05 | 2,770 USD | -1,77% |
|
CareTrust REIT Inc |
16/05 | 24,870 USD | +0,16% |
|
CARGO Therapeutics Inc |
15/05 | 20,990 USD | +6,55% |
|
CarGurus Inc |
16/05 | 23,800 USD | -4,65% |
|
Caribou Biosciences Inc |
16/05 | 3,590 USD | -1,37% |
|
Carisma Therapeutics, Inc. |
16/05 | 1,370 USD | -2,14% |
|
Carlisle Companies Inc. |
16/05 | 415,050 USD | -1,50% |
|
Carlyle Credit Income Fund |
16/05 | 8,160 USD | +0,37% |
|
Carlyle Credit Income Fund - 8.75% PRF REDEEM 31/10/2028 USD 25 - Ser A |
15/05 | 25,650 USD | +0,04% |
|
Carlyle Finance LLC - 4.625% NT REDEEM 15/05/2061 USD 25 |
16/05 | 18,450 USD | +0,27% |
|
Carlyle Group Inc (The) |
16/05 | 43,400 USD | -1,50% |
|
Carlyle Secured Lending Inc - 8.20% NT REDEEM 01/12/2028 USD 25 |
14/05 | 25,500 USD | -1,62% |
|
Carmax Inc |
16/05 | 72,980 USD | -1,84% |
|
Carmell Therapeutics Corp - Class A |
16/05 | 2,280 USD | -2,15% |
|
Carmot Therapeutics Inc. |
00:00 | 0,000 USD | 0,00% |
|
Carney Technology Acquisition Corp II - Class A |
14/02 | 10,180 USD | 0,00% |
|
Carnival |
16/05 | 14,900 USD | +0,27% |
|
Carnival plc |
16/05 | 13,570 USD | -0,15% |
|
CarParts.com Inc |
16/05 | 1,050 USD | -0,94% |
|
Carpenter Technology Corp. |
16/05 | 109,980 USD | +0,39% |
|
Carriage Services, Inc. |
16/05 | 26,690 USD | +0,95% |
|
Carrier Global Corp. |
16/05 | 65,000 USD | -1,22% |
|
Carrols Restaurant Group Inc. |
15/05 | 9,540 USD | -0,10% |
|
Cars.com |
16/05 | 18,470 USD | -0,91% |
|
Carter Bankshares Inc |
16/05 | 13,300 USD | +3,26% |
|
Carters Inc |
16/05 | 69,780 USD | +0,95% |
|
Cartesian Growth Corp II - Class A |
16/05 | 11,220 USD | 0,00% |
|
Cartesian Therapeutics Inc |
15/05 | 26,650 USD | +7,68% |
|
Cartica Acquisition Corp - Class A |
14/05 | 11,190 USD | +0,09% |
|
Carvana Co. |
16/05 | 117,930 USD | -2,59% |
|
Carver Bancorp Inc. |
16/05 | 1,880 USD | -1,05% |
|
Casa Systems Inc |
15/05 | 0,005 USD | -8,16% |
|
Casella Waste Systems, Inc. |
16/05 | 97,620 USD | +0,01% |
|
Casey's General Stores, Inc. |
16/05 | 333,930 USD | -1,11% |
|
CASI Pharmaceuticals Inc |
16/05 | 3,245 USD | -0,76% |
|
Cass Information Systems Inc |
16/05 | 45,520 USD | +0,75% |
|
Cassava Sciences Inc |
16/05 | 21,560 USD | -6,30% |
|
Castellum Inc |
16/05 | 0,244 USD | -6,08% |
|
Castle Biosciences Inc |
16/05 | 24,220 USD | -0,57% |
|
Castor Maritime, Inc. |
16/05 | 4,090 USD | +15,21% |
|
Catalent Inc. |
16/05 | 55,250 USD | -0,65% |
|
Catalyst Biosciences Inc |
30/10 | 0,511 USD | -2,65% |
|
Catalyst Pharmaceuticals Inc |
16/05 | 16,400 USD | -1,56% |
|
Catcha Investment Corp - Class A |
16/05 | 11,400 USD | +1,06% |
|
Catcha Investment Corp - Units (1 Ord Share Class A & 1/3 War) |
1/02 | 10,140 USD | 0,00% |
|
Category Leader Partner Corp 1 - Units (1 Ord Class A & 1/2 War) |
00:00 | 0,000 USD | 0,00% |
|
Caterpillar, Inc. |
16/05 | 350,720 USD | -2,59% |
|
Cathay General Bancorp |
16/05 | 38,090 USD | +0,13% |
|
Catheter Precision Inc. |
15/05 | 0,590 USD | -1,67% |
|
Cato Corp. |
16/05 | 5,330 USD | +3,09% |
|
Cava Group Inc |
16/05 | 77,320 USD | -1,67% |
|
Cavco Industries Inc |
16/05 | 371,790 USD | -4,95% |
|
Cazoo Group Ltd - Class A |
16/05 | 6,110 USD | -0,16% |
|
CB Financial Services Inc |
16/05 | 22,690 USD | -1,18% |
|
CBAK Energy Technology, Inc. |
16/05 | 1,320 USD | +3,94% |
|
cbdMD Inc |
16/05 | 0,710 USD | +0,03% |
|
Cbiz Inc |
16/05 | 77,370 USD | -0,17% |
|
CBL International Ltd |
16/05 | 1,010 USD | -0,01% |
|
CBL& Associates Properties, Inc. - New |
16/05 | 22,040 USD | +0,50% |
|
CBRE Group Inc |
16/05 | 92,050 USD | -0,23% |
|
CC Neuberger Principal Holdings III - Class A |
6/11 | 10,950 USD | -0,09% |
|
CC Neuberger Principal Holdings III - Units (1 Ord Share Class A & 1/5 |
7/11 | 10,950 USD | -0,27% |
|
CCC Intelligent Solutions Holdings Inc |
16/05 | 10,980 USD | +1,86% |
|
CDW Corp |
16/05 | 224,140 USD | +0,31% |
|
CEA Industries Inc |
16/05 | 0,711 USD | 0,00% |
|
Ceco Environmental Corp. |
16/05 | 25,330 USD | +0,84% |
|
Cedar Fair L.P. |
16/05 | 43,500 USD | -2,05% |
|
Cel-Sci Corp. |
16/05 | 1,400 USD | -2,78% |
|
Celanese Corp |
16/05 | 155,670 USD | -1,84% |
|
Celcuity Inc |
16/05 | 17,660 USD | +2,50% |
|
Celestica, Inc. |
16/05 | 52,420 USD | +0,69% |
|
Celldex Therapeutics Inc. |
16/05 | 39,940 USD | -0,57% |
|
Cellebrite DI Ltd |
16/05 | 11,540 USD | +0,61% |
|
Cellectar Biosciences Inc |
16/05 | 3,330 USD | -0,89% |
|
Cellectis |
16/05 | 3,040 USD | -0,66% |
|
Celsius Holdings Inc |
16/05 | 92,570 USD | -1,38% |
|
Celularity Inc - Class A |
16/05 | 3,050 USD | -7,85% |
|
Celyad Oncology |
20/07 | 0,524 USD | -5,42% |
|
Cementos Pacasmayo S.A.A. |
16/05 | 5,460 USD | -0,73% |
|
Cemex S.A.B. De C.V. |
16/05 | 7,840 USD | -0,88% |
|
Cemtrex Inc. |
14/05 | 0,200 USD | 0,00% |
|
Cemtrex Inc. |
16/05 | 0,327 USD | +9,31% |
|
CENAQ Energy Corp - Class A |
15/02 | 10,720 USD | +5,51% |
|
Cenntro Electric Group |
16/05 | 1,815 USD | +17,86% |
|
Cenovus Energy Inc |
16/05 | 19,970 USD | -0,99% |
|
Centene Corp. |
16/05 | 77,140 USD | -1,22% |
|
Centerpoint Energy Inc. |
16/05 | 29,940 USD | +0,60% |
|
Centerra Gold Inc. |
16/05 | 6,980 USD | +3,87% |
|
Centerspace |
16/05 | 69,650 USD | -0,41% |
|
Centessa Pharmaceuticals plc - ADR |
16/05 | 8,950 USD | +1,82% |
|
Centogene NV |
16/05 | 0,380 USD | -5,00% |
|
Centrais Eletricas Brasileiras S.A. |
16/05 | 7,500 USD | +1,08% |
|
Centrais Eletricas Brasileiras S.A. |
16/05 | 8,320 USD | +3,10% |
|
Central Garden & Pet Co. |
16/05 | 45,730 USD | -3,38% |
|
Central Garden & Pet Co. |
16/05 | 39,600 USD | -3,04% |
|
Central Pacific Financial Corp. |
16/05 | 21,390 USD | +0,47% |
|
Central Plains Bancshares Inc |
15/05 | 10,000 USD | -0,70% |
|
Central Puerto |
16/05 | 10,870 USD | -0,82% |
|
Central Securities |
16/05 | 42,420 USD | +0,43% |
|
Central Valley Community Bancorp |
15/05 | 17,280 USD | +0,88% |
|
Centrus Energy Corp |
16/05 | 43,640 USD | +1,02% |
|
Centuri Holdings Inc. |
15/05 | 25,110 USD | +1,29% |
|
Century Aluminum Co. |
16/05 | 17,220 USD | -1,99% |
|
Century Casinos Inc. |
16/05 | 3,010 USD | +4,15% |
|
Century Communities Inc |
16/05 | 87,260 USD | -3,68% |
|
Century Therapeutics Inc |
16/05 | 3,130 USD | +1,29% |
|
Cepton Inc |
16/05 | 2,800 USD | -1,06% |
|
Ceragon Networks Ltd |
16/05 | 2,690 USD | 0,00% |
|
Cerberus Cyber Sentinel Corp |
16/05 | 0,850 USD | +0,53% |
|
Cerence Inc |
16/05 | 4,890 USD | +0,82% |
|
Cerevel Therapeutics Holdings Inc |
16/05 | 42,350 USD | +0,09% |
|
Ceridian HCM Holding Inc. |
3/04 | 64,550 USD | -0,20% |
|
CERo Therapeutics Holdings Inc. |
16/05 | 1,130 USD | -2,07% |
|
Certara Inc |
16/05 | 16,470 USD | +3,45% |
|
Cerus Corp. |
16/05 | 1,960 USD | -3,45% |
|
CervoMed Inc |
15/05 | 24,720 USD | +0,08% |
|
Cetus Capital Acquisition Corp - Class A |
14/05 | 10,580 USD | +0,28% |
|
Cetus Capital Acquisition Corp - Tradeable Rights - March 2024 |
16/05 | 0,214 USD | +19,00% |
|
Ceva Inc. |
16/05 | 20,160 USD | -1,18% |
|
CF Acquisition Corp VII - Class A |
15/05 | 10,840 USD | -0,73% |
|
CF Acquisition Corp VII - Units (1 Ord Share Class A & 1/4 War) |
14/03 | 10,780 USD | 0,00% |
|
CF Acquisition Corp. IV |
30/11 | 10,395 USD | -2,03% |
|
CF Acquisition Corp. IV - Class A |
7/12 | 10,580 USD | -0,09% |
|
CF Bankshares Inc |
16/05 | 18,765 USD | -1,01% |
|
CF Industries Holdings Inc |
16/05 | 77,320 USD | +3,34% |
|
CFSB Bancorp Inc |
16/05 | 6,610 USD | -0,30% |
|
Cg Oncology Inc. |
16/05 | 30,970 USD | +10,57% |
|
CGI Inc |
16/05 | 104,420 USD | +0,16% |
|
Chain Bridge I - Class A |
16/05 | 11,240 USD | +0,38% |
|
Champions Oncology Inc |
16/05 | 4,730 USD | -1,73% |
|
ChampionX Corporation |
16/05 | 34,190 USD | +0,35% |
|
Charah Solutions Inc |
17/07 | 6,160 USD | +3,36% |
|
Chardan NexTech Acquisition Corp - Units (1 Ord & 1 War) |
00:00 | 0,000 USD | 0,00% |
|
Charge Enterprises Inc |
6/05 | 0,007 USD | +6,25% |
|
Chargepoint Holdings Inc. |
16/05 | 1,860 USD | -1,59% |
|
Charles & Colvard Ltd |
16/05 | 0,300 USD | +11,08% |
|
Charles River Laboratories International Inc. |
16/05 | 224,750 USD | -3,36% |
|
Charles Schwab Corp. |
16/05 | 78,040 USD | -0,81% |
|
Chart Industries Inc |
16/05 | 154,000 USD | -1,28% |
|
Chart Industries Inc |
16/05 | 154,000 USD | -1,28% |
|
Charter Communications Inc. |
16/05 | 277,540 USD | +2,12% |
|
Chase Corp. |
14/11 | 127,490 USD | +0,04% |
|
Chatham Lodging Trust |
16/05 | 9,060 USD | +0,44% |
|
Cheche Group Inc - Class A |
15/05 | 1,780 USD | +4,71% |
|
Check Point Software Technolgies |
16/05 | 151,100 USD | +1,41% |
|
Check-Cap Ltd |
16/05 | 2,238 USD | +4,56% |
|
Checkpoint Therapeutics Inc |
16/05 | 1,780 USD | +9,20% |
|
Cheer Holding Inc |
15/05 | 2,760 USD | -3,50% |
|
Cheesecake Factory Inc. |
16/05 | 40,690 USD | -0,78% |
|
Cheetah Mobile Inc |
16/05 | 4,160 USD | +1,22% |
|
Cheetah Net Supply Chain Service Inc |
16/05 | 7,500 USD | +7,60% |
|
Chefs' Warehouse |
16/05 | 39,520 USD | +1,15% |
|
Chegg Inc |
16/05 | 4,600 USD | -0,22% |
|
Chembio Diagnostics Inc. |
27/04 | 0,455 USD | +0,22% |
|
Chemed Corp. |
16/05 | 568,370 USD | +0,07% |
|
Chemomab Therapeutics Ltd - ADR |
16/05 | 0,870 USD | -0,23% |
|
Chemours Company |
16/05 | 28,870 USD | -0,89% |
|
Chemung Financial Corp. |
16/05 | 43,500 USD | -0,46% |
|
Chenghe Acquisition Co - Class A |
15/02 | 5,580 USD | 0,00% |
|
Cheniere Energy Inc. |
16/05 | 157,940 USD | +1,17% |
|
Cheniere Energy Inc. |
16/05 | 157,940 USD | +1,17% |
|
Cheniere Energy Partners LP |
16/05 | 48,100 USD | +0,69% |
|
Cheniere Energy Partners LP - Unit |
16/05 | 48,100 USD | +0,69% |
|
Cherry Hill Mortgage Investment Corporation |
16/05 | 3,660 USD | +0,83% |
|
Chesapeake Energy Corp. - New |
16/05 | 91,110 USD | -0,15% |
|
Chesapeake Granite Wash Trust |
16/05 | 0,470 USD | +11,90% |
|
Chesapeake Utilities Corp |
16/05 | 113,950 USD | +1,04% |
|
Chevron |
16/05 | 161,090 USD | -1,20% |
|
Chewy Inc |
16/05 | 16,970 USD | +3,98% |
|
Chicago Atlantic Real Estate Finance Inc |
16/05 | 15,590 USD | -1,39% |
|
Chicago Rivet & Machine Co. |
16/05 | 16,500 USD | 0,00% |
|
Chicken Soup for the Soul Entertainment Inc |
16/05 | 0,328 USD | +4,75% |
|
Chicken Soup for the Soul Entertainment Inc |
16/05 | 3,330 USD | -0,60% |
|
Chicken Soup for the Soul Entertainment, Inc. |
16/05 | 4,700 USD | -3,09% |
|
Chico's Fas, Inc. |
4/01 | 7,590 USD | -0,13% |
|
Chijet Motor Company Inc |
16/05 | 0,358 USD | +5,29% |
|
Childrens Place Inc |
16/05 | 12,440 USD | +13,09% |
|
Chimera Investment Corp |
16/05 | 4,560 USD | +0,44% |
|
Chimerix Inc |
16/05 | 0,970 USD | -0,79% |
|
China Automotive Systems Inc |
16/05 | 3,540 USD | +0,57% |
|
China Eastern Airlines Corporation Ltd. |
6/04 | 19,980 USD | -0,20% |
|
China Fund Inc |
16/05 | 11,490 USD | +2,04% |
|
China Green Agriculture Inc |
16/05 | 2,600 USD | -4,76% |
|
China Index Holdings Ltd |
14/04 | 0,948 USD | +0,59% |
|
China Jo-Jo Drugstores Inc |
16/05 | 2,550 USD | -1,16% |
|
China Liberal Education Holdings Ltd |
16/05 | 1,090 USD | +2,39% |
|
China Natural Resources Inc |
16/05 | 0,930 USD | -2,35% |
|
China Online Education Group |
16/05 | 7,240 USD | +2,99% |
|
China Pharma Holdings Inc. |
16/05 | 0,332 USD | +3,78% |
|
China Recycling Energy Corporation |
16/05 | 1,002 USD | +5,72% |
|
China Southern Airlines Company Ltd. |
6/03 | 36,970 USD | -1,49% |
|
China SXT Pharmaceuticals Inc |
16/05 | 1,080 USD | -0,92% |
|
China XD Plastics Co Ltd |
10/02 | 0,002 USD | 0,00% |
|
China Xiangtai Food Co Ltd |
16/05 | 3,890 USD | 0,00% |
|
China Yuchai International |
16/05 | 8,285 USD | +0,30% |
|
Chindata Group Holdings Ltd |
18/12 | 8,450 USD | -1,63% |
|
Chinook Therapeutics Inc |
10/08 | 40,390 USD | +0,22% |
|
Chipmos Technologies Inc |
16/05 | 26,630 USD | -1,59% |
|
Chipotle Mexican Grill |
16/05 | 3.145,880 USD | -0,71% |
|
Choice Hotels International, Inc. |
16/05 | 120,060 USD | +1,43% |
|
Choiceone Financial Services, Inc. |
16/05 | 27,300 USD | +2,48% |
|
Chord Energy Corp - New |
16/05 | 178,970 USD | -1,81% |
|
Chromadex Corp |
16/05 | 3,480 USD | -4,13% |
|
Chromocell Therapeutics Corp. |
15/05 | 2,110 USD | -2,76% |
|
CHS Inc. |
16/05 | 30,640 USD | +0,46% |
|
CHS Inc. |
16/05 | 26,100 USD | -0,19% |
|
CHS Inc. |
16/05 | 26,050 USD | +0,02% |
|
CHS Inc. |
16/05 | 26,980 USD | +0,04% |
|
CHS Inc. |
16/05 | 25,390 USD | +0,08% |
|
Chubb Limited |
16/05 | 264,880 USD | +4,71% |
|
Chun Hui Le Wan International Holding Group Ltd. |
00:00 | 0,000 USD | 0,00% |
|
Chunghwa Telecom |
16/05 | 39,060 USD | +0,23% |
|
Church & Dwight Co., Inc. |
16/05 | 106,680 USD | -0,47% |
|
Churchill Capital Corp IX - Units (1 Ord Share Class A & 1/4 War) |
15/05 | 10,150 USD | +0,30% |
|
Churchill Capital Corp V - Class A |
16/10 | 10,395 USD | +0,14% |
|
Churchill Capital Corp VI - Class A |
1/12 | 10,485 USD | +0,05% |
|
Churchill Capital Corp VII - Class A |
16/05 | 10,730 USD | +0,09% |
|
Churchill Capital Corp VII - Class A |
16/05 | 10,730 USD | +0,09% |
|
Churchill Capital Corp VII - Units (1 Ord Share Class A & 1/5 War) |
22/03 | 10,790 USD | +2,27% |
|
Churchill Capital Corp VII - Units (1 Ord Share Class A & 1/5 War) |
4/04 | 10,820 USD | +0,65% |
|
Churchill Capital Corp VII - Units (1 Ord Share Class A & 1/5 War) |
16/05 | 10,650 USD | -0,47% |
|
Churchill Downs, Inc. |
16/05 | 134,930 USD | +0,80% |
|
Chuy's Holdings Inc |
16/05 | 28,190 USD | +1,92% |
|
CI Financial Corp |
23/03 | 9,280 USD | -2,11% |
|
CI&T Inc Class A |
16/05 | 3,380 USD | -2,03% |
|
Cia Brasileira De Distr-pao De Acucar |
15/05 | 0,543 USD | +0,36% |
|
Cia Energetica De Minas Gerais |
16/05 | 2,570 USD | -1,15% |
|
Cia Paranaense De Energia Copel |
16/05 | 7,540 USD | +0,67% |
|
Cia Paranaense De Energia Copel - ADR (Representing Ordinary Shares) |
15/05 | 6,680 USD | +2,61% |
|
Cibus Inc |
16/05 | 18,370 USD | -1,76% |
|
Cidara Therapeutics Inc |
16/05 | 12,000 USD | -5,59% |
|
CIENA |
16/05 | 49,200 USD | -0,24% |
|
Cigna Corp. |
16/05 | 339,260 USD | -1,17% |
|
CIIG Capital Partners II Inc - Class A |
28/06 | 2,470 USD | +5,11% |
|
CIM Commercial Trust Corp |
16/05 | 3,010 USD | +0,33% |
|
Cimpress plc |
16/05 | 90,130 USD | +6,45% |
|
Cincinnati Bancorp Inc |
31/10 | 13,193 USD | +0,32% |
|
Cincinnati Financial Corp. |
16/05 | 118,520 USD | +1,05% |
|
CinCor Pharma Inc |
23/02 | 29,060 USD | -0,48% |
|
Cinedigm Corp |
24/07 | 1,670 USD | +6,37% |
|
Cinemark Holdings Inc |
16/05 | 17,810 USD | -4,91% |
|
Cineverse Corp - Class A |
16/05 | 1,060 USD | +4,95% |
|
Cingulate Inc |
16/05 | 0,790 USD | 0,00% |
|
Cintas Corporation |
16/05 | 691,380 USD | -0,15% |
|
CION Invt Corp |
16/05 | 12,450 USD | +0,73% |
|
Cipher Mining Inc |
16/05 | 4,070 USD | -2,16% |
|
Circor International Inc |
17/10 | 56,000 USD | +5,16% |
|
Cirrus Logic, Inc. |
16/05 | 112,220 USD | -0,16% |
|
Cisco Systems |
16/05 | 48,340 USD | -2,68% |
|
Citi Trends Inc |
16/05 | 22,410 USD | -7,89% |
|
Citigroup |
16/05 | 64,140 USD | -0,16% |
|
Citigroup Capital XIII - FXDFR PFS REDEEM 30/10/2040 USD 25 |
15/05 | 29,500 USD | +0,24% |
|
Citius Pharmaceuticals Inc |
16/05 | 0,668 USD | +6,85% |
|
Citizens & Northern Corp |
16/05 | 17,980 USD | -0,28% |
|
Citizens Community Bancorp Inc MD |
16/05 | 11,500 USD | -1,79% |
|
Citizens Financial Group Inc |
16/05 | 36,520 USD | -0,87% |
|
Citizens Financial Services, Inc |
16/05 | 42,000 USD | +2,44% |
|
Citizens Holding Co |
16/05 | 7,850 USD | +1,29% |
|
Citizens, Inc. |
16/05 | 2,580 USD | +2,79% |
|
City Holding Co. |
16/05 | 104,070 USD | -0,46% |
|
City Office REIT Inc |
16/05 | 5,020 USD | -2,52% |
|
Civeo Corp |
16/05 | 24,820 USD | -0,64% |
|
Civista Bancshares Inc |
16/05 | 14,650 USD | -0,54% |
|
Civitas Resources Inc New |
16/05 | 73,960 USD | -3,28% |
|
CKX Lands Inc |
16/05 | 13,940 USD | -0,23% |
|
Clarivate Plc |
16/05 | 6,180 USD | -3,29% |
|
Claros Mortgage Trust Inc |
16/05 | 8,590 USD | +1,06% |
|
Clarus Corp |
16/05 | 6,750 USD | -3,30% |
|
Clean Earth Acquisitions Corp - Class A |
22/12 | 5,000 USD | -12,28% |
|
Clean Energy Fuels Corp |
16/05 | 2,620 USD | -1,50% |
|
Clean Energy Technologies Inc |
16/05 | 1,310 USD | -2,96% |
|
Clean Harbors, Inc. |
16/05 | 210,930 USD | -0,84% |
|
CleanCore Solutions Inc. - Ordinary Shares - Class B |
15/05 | 3,390 USD | +0,59% |
|
Cleanspark Inc |
16/05 | 16,470 USD | -3,80% |
|
Clear Channel Outdoor Holdings Inc. |
16/05 | 1,570 USD | +0,64% |
|
Clear Secure Inc |
16/05 | 17,430 USD | -1,30% |
|
Clearfield Inc |
16/05 | 37,020 USD | -2,55% |
|
Clearmind Medicine Inc |
16/05 | 1,290 USD | +0,78% |
|
ClearOne Inc |
16/05 | 0,904 USD | +1,30% |
|
ClearPoint Neuro Inc |
16/05 | 6,400 USD | 0,00% |
|
Clearside Biomedical Inc |
16/05 | 1,310 USD | -0,76% |
|
ClearSign Technologies Corp |
16/05 | 0,820 USD | 0,00% |
|
Clearwater Analytics Holdings Inc |
16/05 | 19,400 USD | +1,57% |
|
Clearwater Paper Corp |
16/05 | 51,660 USD | +1,00% |
|
Clearway Energy Inc |
16/05 | 27,090 USD | -1,42% |
|
Clene Inc. |
16/05 | 0,386 USD | +0,78% |
|
Cleveland-Cliffs Inc. |
16/05 | 17,670 USD | -1,17% |
|
Clever Leaves Holdings Inc |
16/05 | 3,000 USD | +42,18% |
|
Climate Real Impact Solutions III Acquisition Corp - Units (1 Ord Share Class A & 1/5 War) |
00:00 | 0,000 USD | 0,00% |
|
ClimateRock - Class A |
14/05 | 11,390 USD | +0,44% |
|
Climb Global Solutions Inc |
16/05 | 55,650 USD | -1,07% |
|
Clipper Realty Inc |
16/05 | 3,980 USD | +0,25% |
|
Cloopen Group Holding Ltd - ADR |
17/07 | 0,000 USD | 0,00% |
|
Clorox Co. |
16/05 | 136,970 USD | -1,04% |
|
Cloudflare Inc |
16/05 | 75,140 USD | +1,20% |
|
Clough Global Dividend and Income Fund |
16/05 | 5,575 USD | -0,09% |
|
Clough Global Equity Fund |
16/05 | 6,610 USD | -0,15% |
|
Clough Global Opportunities Fund. |
16/05 | 5,130 USD | +0,20% |
|
Clover Health Investments |
16/05 | 0,934 USD | -1,36% |
|
Clover Leaf Capital Corp - Class A |
15/05 | 12,250 USD | +0,16% |
|
Clovis Oncology Inc |
21/02 | 0,090 USD | +18,42% |
|
CLPS Inc |
16/05 | 0,985 USD | +1,55% |
|
CME Group Inc |
16/05 | 212,730 USD | +2,15% |
|
CMS Energy Corporation |
16/05 | 63,150 USD | +0,25% |
|
CNA Financial Corp. |
16/05 | 45,030 USD | +1,01% |
|
CNB Financial Corp (PA) |
16/05 | 21,725 USD | -1,09% |
|
CNB Financial Corp (PA) |
16/05 | 20,450 USD | +0,99% |
|
CNFinance Holdings Ltd |
16/05 | 1,610 USD | 0,00% |
|
CNH Industrial NV |
16/05 | 11,520 USD | -2,70% |
|
CNO Financial Group Inc |
16/05 | 28,810 USD | +1,41% |
|
Cns Pharmaceuticals Inc |
16/05 | 0,225 USD | +12,68% |
|
CNX Resources Corp |
16/05 | 24,280 USD | -0,41% |
|
Co-Diagnostics Inc |
16/05 | 1,140 USD | +1,79% |
|
Coastal Financial Corp |
16/05 | 44,720 USD | -0,29% |
|
Coca Cola Co. |
16/05 | 63,320 USD | +0,30% |
|
Coca-Cola Consolidated Inc |
16/05 | 932,420 USD | -2,01% |
|
Coca-Cola Europacific Partners plc |
16/05 | 74,920 USD | -0,28% |
|
Coca-Cola Femsa S.A.B. DE C.V. |
16/05 | 97,950 USD | -2,42% |
|
Cocrystal Pharma Inc |
16/05 | 1,965 USD | -6,43% |
|
Coda Octopus Group Inc. |
16/05 | 6,590 USD | -1,49% |
|
Code Chain New Continent Ltd |
13/03 | 2,689 USD | -3,27% |
|
Codere Online Luxembourg S.A |
16/05 | 8,060 USD | +7,83% |
|
Codexis Inc. |
16/05 | 3,770 USD | +1,89% |
|
Codiak Biosciences Inc |
13/05 | 0,057 USD | 0,00% |
|
Codorus Valley Bancorp, Inc. |
16/05 | 22,400 USD | +0,22% |
|
Coeptis Therapeutics Holdings Inc |
16/05 | 0,355 USD | +0,08% |
|
Coeur Mining Inc |
16/05 | 5,270 USD | -0,38% |
|
Coffee Holding Co Inc |
16/05 | 1,466 USD | +3,26% |
|
Cogent Biosciences Inc |
16/05 | 7,470 USD | -3,24% |
|
Cogent Communications Holdings Inc |
16/05 | 57,880 USD | -1,38% |
|
Cognex Corp. |
16/05 | 47,500 USD | +0,13% |
|
Cognition Therapeutics Inc |
16/05 | 1,940 USD | -0,51% |
|
Cognizant |
16/05 | 70,330 USD | +2,13% |
|
Cognyte Software Ltd. |
16/05 | 7,640 USD | -0,91% |
|
CohBar Inc |
16/05 | 0,880 USD | +15,77% |
|
Cohen & Company Inc |
16/05 | 10,370 USD | +8,70% |
|
Cohen & Steers Inc. |
16/05 | 73,760 USD | -0,19% |
|
Coherent, Inc. |
30/06 | 227,080 USD | +5,47% |
|
Coherent, Inc. |
16/05 | 58,330 USD | +2,19% |
|
Coherus Biosciences Inc |
16/05 | 2,170 USD | -0,46% |
|
Cohu, Inc. |
16/05 | 29,730 USD | +1,47% |
|
Coinbase |
16/05 | 199,170 USD | -9,43% |
|
Colgate-Palmolive |
16/05 | 94,530 USD | 0,00% |
|
Coliseum Acquisition Corp - Class A |
16/05 | 10,820 USD | 0,00% |
|
Collective Audience Inc |
15/05 | 0,480 USD | 0,00% |
|
Collegium Pharmaceutical Inc |
16/05 | 33,670 USD | -0,91% |
|
Colliers International Group Inc |
16/05 | 116,590 USD | -0,21% |
|
CollPlant Biotechnologies Ltd |
16/05 | 6,400 USD | +0,16% |
|
Colombier Acquisition Corp - Class A |
16/05 | 10,330 USD | -0,06% |
|
Colonnade Acquisition Corp II - Units (1 Ord Share Class A & 1/5 War) |
3/03 | 10,180 USD | +0,10% |
|
Colony Bankcorp, Inc. |
16/05 | 11,900 USD | -0,25% |
|
Color Star Technology Co Ltd |
16/05 | 0,230 USD | +5,50% |
|
Columbia Banking System, Inc. |
16/05 | 20,340 USD | -0,54% |
|
Columbia Financial, Inc |
16/05 | 16,060 USD | +0,69% |
|
Columbia Sportswear Co. |
16/05 | 84,010 USD | +0,50% |
|
Columbus Mckinnon Corp. |
16/05 | 44,610 USD | -1,52% |
|
Comcast Corp |
16/05 | 39,370 USD | +0,31% |
|
Comera Life Sciences Holdings Inc |
16/05 | 0,031 USD | +44,81% |
|
Comerica, Inc. |
16/05 | 54,510 USD | -1,21% |
|
Comfort Systems USA, Inc. |
16/05 | 321,600 USD | -5,29% |
|
Commerce Bancshares, Inc. |
16/05 | 56,260 USD | -1,09% |
|
Commercial Metals Co. |
16/05 | 57,870 USD | -0,87% |
|
Commercial Vehicle Group Inc |
16/05 | 5,360 USD | +1,32% |
|
CommScope Holding Company Inc |
16/05 | 1,180 USD | +2,61% |
|
Community Bank System, Inc. |
16/05 | 48,310 USD | +1,00% |
|
Community Financial Corp |
30/06 | 27,090 USD | -1,56% |
|
Community Health Systems, Inc. |
16/05 | 3,710 USD | -1,59% |
|
Community Healthcare Trust Inc |
16/05 | 24,050 USD | +0,12% |
|
Community Trust Bancorp, Inc. |
16/05 | 44,000 USD | 0,00% |
|
Community West Bancshares |
16/05 | 17,290 USD | +0,06% |
|
Commvault Systems Inc |
16/05 | 110,730 USD | -1,46% |
|
Companhia de Saneamento Basico do Estado de Sao Paulo. |
16/05 | 15,530 USD | +1,17% |
|
Companhia Siderurgica Nacional |
16/05 | 2,730 USD | +1,87% |
|
Compania Cervecerias Unidas S.A. |
16/05 | 13,380 USD | +1,75% |
|
Compania de Minas Buenaventura S.A. |
16/05 | 17,110 USD | -1,04% |
|
Compass Digital Acquisition Corp - Class A |
16/05 | 10,820 USD | +0,19% |
|
Compass Diversified Holdings |
16/05 | 22,130 USD | +0,18% |
|
Compass Inc - Class A |
16/05 | 4,350 USD | -1,36% |
|
Compass Minerals International Inc |
16/05 | 12,680 USD | +1,20% |
|
Compass Pathways Plc |
16/05 | 7,990 USD | -3,50% |
|
Compass Therapeutics Inc |
16/05 | 1,600 USD | +3,90% |
|
Complete Solaria Inc |
16/05 | 1,050 USD | +10,53% |
|
CompoSecure, Inc. |
16/05 | 6,630 USD | +2,00% |
|
Compugen Ltd. |
16/05 | 2,140 USD | -3,17% |
|
Compute Health Acquisition Corp - Class A |
1/08 | 10,360 USD | -2,08% |
|
Compute Health Acquisition Corp - Units (1 Ord Share Class A & 1/4 War |
1/08 | 10,250 USD | -3,30% |
|
Computer Programs & Systems Inc |
3/05 | 8,530 USD | +0,24% |
|
Computer Task Group, Inc. |
12/12 | 10,500 USD | +0,10% |
|
Compx International, Inc. |
16/05 | 23,410 USD | +0,91% |
|
Comscore Inc. |
16/05 | 14,000 USD | +4,40% |
|
ComSovereign Holding Corp |
16/05 | 0,204 USD | -0,73% |
|
Comstock Holding Co. Inc |
16/05 | 8,020 USD | +0,50% |
|
Comstock Mining Inc |
16/05 | 0,238 USD | +2,32% |
|
Comstock Resources, Inc. |
16/05 | 10,650 USD | +0,19% |
|
Comtech Telecommunications Corp. |
16/05 | 2,010 USD | +12,92% |
|
Conagra Brands Inc |
16/05 | 30,990 USD | +1,87% |
|
Concentrix Corporation |
16/05 | 64,680 USD | +0,20% |
|
Concert Pharmaceuticals Inc |
13/05 | 8,370 USD | 0,00% |
|
Concord Acquisition Corp III - Class A |
26/03 | 6,580 USD | -34,46% |
|
Concord Acquisition Corp. II - Class A |
16/05 | 10,600 USD | +0,09% |
|
Concord Health Ltd. |
00:00 | 0,000 USD | 0,00% |
|
Concord Medical Services |
16/05 | 0,521 USD | -10,19% |
|
Concrete Pumping Holdings Inc |
16/05 | 6,950 USD | +1,02% |
|
Conduent Inc |
16/05 | 3,940 USD | -0,51% |
|
Conduit Pharmaceuticals Inc |
15/05 | 2,970 USD | +4,58% |
|
Confluent Inc Class A |
16/05 | 31,530 USD | -1,07% |
|
Conformis Inc. |
1/09 | 2,260 USD | 0,00% |
|
Conifer Holdings Inc |
16/05 | 0,879 USD | -11,65% |
|
Conifer Holdings Inc |
29/09 | 24,827 USD | -0,09% |
|
Conifer Holdings Inc - 9.75% NT REDEEM 30/09/2028 USD 25 |
14/05 | 16,500 USD | +12,32% |
|
Conmed Corp. |
16/05 | 75,500 USD | +1,29% |
|
Connect Biopharma Holdings Ltd - ADR |
16/05 | 1,720 USD | -5,49% |
|
ConnectOne Bancorp Inc. |
16/05 | 20,630 USD | +1,58% |
|
Connexa Sports Technologies Inc. |
15/05 | 0,740 USD | +1,37% |
|
Conns Inc |
16/05 | 3,570 USD | -0,28% |
|
Conoco Phillips |
16/05 | 119,830 USD | -0,72% |
|
Consensus Cloud Solutions Inc |
16/05 | 19,020 USD | -1,71% |
|
Consilium Acquisition Corp I Ltd - Class A |
16/05 | 11,140 USD | 0,00% |
|
Consol Energy Inc |
16/05 | 88,090 USD | -2,70% |
|
Consolidated Communications Holdings Inc |
16/05 | 4,340 USD | +0,23% |
|
Consolidated Edison, Inc. |
16/05 | 96,910 USD | 0,00% |
|
Consolidated Water Co. Ltd. |
16/05 | 27,950 USD | -3,19% |
|
Constellation Acquisition Corp I - Class A |
14/02 | 11,150 USD | -0,27% |
|
Constellation Acquisition Corp I - Units (1 Ord Share Class A & 1/3 Wa |
13/03 | 12,500 USD | +72,41% |
|
Constellation Brands Inc |
16/05 | 255,390 USD | +1,23% |
|
Constellation Energy Corporation |
16/05 | 216,340 USD | -3,12% |
|
Constellium SE |
16/05 | 20,840 USD | +3,22% |
|
Construction Partners Inc |
16/05 | 54,800 USD | -4,26% |
|
Consumer Portfolio Service, Inc. |
16/05 | 8,540 USD | +3,64% |
|
Container Store Group Inc |
16/05 | 0,832 USD | -4,41% |
|
Contango Ore Inc |
16/05 | 20,360 USD | +2,78% |
|
Context Therapeutics Inc. |
16/05 | 1,800 USD | +6,51% |
|
ContextLogic Inc |
15/05 | 5,700 USD | +2,70% |
|
Contineum Therapeutics Inc. - Ordinary Shares - Class A |
15/05 | 15,310 USD | -0,97% |
|
ContraFect Corp |
6/02 | 0,033 USD | +8,73% |
|
CONX Corp |
15/05 | 5,010 USD | +11,33% |
|
CONX Corp |
3/05 | 9,010 USD | -11,58% |
|
Conyers Park III Acquisition Corp - Class A |
11/08 | 10,280 USD | 0,00% |
|
Cool Company Ltd |
16/05 | 12,390 USD | +5,63% |
|
Cooper Companies, Inc. |
16/05 | 97,900 USD | 0,00% |
|
Cooper Companies, Inc. |
16/05 | 97,900 USD | 0,00% |
|
Cooper-Standard Holdings Inc |
16/05 | 14,550 USD | -0,68% |
|
Copa Holdings S.A. |
16/05 | 109,550 USD | -0,26% |
|
Copart, Inc. |
16/05 | 54,580 USD | -1,32% |
|
COPT Defense Properties |
16/05 | 24,580 USD | -0,49% |
|
COR3 & Co (Holdings) Ltd. |
00:00 | 0,000 USD | 0,00% |
|
Corbus Pharmaceuticals Holdings Inc |
16/05 | 45,920 USD | +4,03% |
|
Corcept Therapeutics Inc |
16/05 | 27,540 USD | -1,04% |
|
Core & Main Inc |
16/05 | 60,780 USD | -2,02% |
|
Core Labs |
16/05 | 17,900 USD | -1,43% |
|
Core Molding Technologies |
16/05 | 20,130 USD | +1,82% |
|
Corebridge Financial, Inc. |
16/05 | 32,510 USD | +7,79% |
|
CoreCard Corporation |
16/05 | 14,270 USD | +2,37% |
|
CoreCivic Inc |
16/05 | 15,110 USD | +1,41% |
|
CorEnergy Infrastructure Trust Inc |
29/04 | 0,013 USD | -1,56% |
|
CorMedix Inc |
16/05 | 5,200 USD | -0,95% |
|
CorMedix Inc |
16/05 | 5,200 USD | -0,95% |
|
Corner Growth Acquisition Corp |
16/05 | 10,210 USD | -6,42% |
|
Corner Growth Acquisition Corp 2 - Class A |
16/05 | 13,200 USD | +13,89% |
|
Corner Growth Acquisition Corp 3 - Units (1 Ord Share Class A & 1/4 War) |
00:00 | 0,000 USD | 0,00% |
|
Cornerstone Strategic Value Fund |
16/05 | 7,470 USD | +0,40% |
|
Cornerstone Total Return Fund |
16/05 | 7,470 USD | -0,27% |
|
Corning |
16/05 | 35,220 USD | +0,31% |
|
Corpay, Inc. |
15/05 | 279,060 USD | -1,50% |
|
Corporacion America Airports S.A. |
16/05 | 17,990 USD | -0,33% |
|
Corporacion Inmobiliaria Vesta Sab - ADR |
16/05 | 36,880 USD | +0,14% |
|
Corporate Office Properties Trust |
16/11 | 24,110 USD | -1,83% |
|
Corsair Gaming Inc |
16/05 | 11,190 USD | +0,27% |
|
Corsair Partnering Corp - Class A |
5/07 | 10,368 USD | +0,02% |
|
Corteva Inc |
16/05 | 56,000 USD | -1,98% |
|
Corvel Corp. |
16/05 | 270,250 USD | +0,16% |
|
Corvus Pharmaceuticals Inc |
16/05 | 2,190 USD | -1,35% |
|
Cosan S.A - ADR |
16/05 | 11,230 USD | +0,72% |
|
Cosmos Holdings Inc |
16/05 | 0,700 USD | -4,76% |
|
Costamare Inc |
16/05 | 14,450 USD | +3,07% |
|
Costar Group, Inc. |
16/05 | 88,130 USD | -0,40% |
|
Costco |
16/05 | 793,070 USD | +0,77% |
|
Coterra Energy Inc. |
16/05 | 28,010 USD | +0,72% |
|
Coty Inc |
16/05 | 10,980 USD | +1,20% |
|
Couchbase Inc |
16/05 | 26,520 USD | -1,12% |
|
Coupa Software Inc |
27/02 | 80,970 USD | +0,78% |
|
Coupang Inc. |
16/05 | 22,870 USD | +1,55% |
|
Coursera Inc |
16/05 | 8,710 USD | -2,79% |
|
Courtside Group Inc. |
15/05 | 1,780 USD | -5,82% |
|
Cousins Properties Inc. |
16/05 | 23,910 USD | -0,58% |
|
Covenant Logistics Group Inc |
16/05 | 46,930 USD | +0,39% |
|
Cowen Inc |
28/02 | 38,990 USD | 0,00% |
|
Cowen, Inc. |
28/02 | 25,220 USD | -1,25% |
|
Coya Therapeutics Inc |
16/05 | 8,500 USD | +1,19% |
|
CPI Aerostructures Inc |
16/05 | 2,680 USD | -5,96% |
|
CPI Card Group |
16/05 | 25,640 USD | +2,03% |
|
CPS Technologies Corporation |
16/05 | 1,740 USD | +1,75% |
|
CRA International Inc. |
16/05 | 171,070 USD | +0,57% |
|
Cracker Barrel Old Country Store Inc |
16/05 | 57,270 USD | +1,22% |
|
Crane Co. |
16/05 | 145,580 USD | -2,70% |
|
Crane NXT Co |
16/05 | 60,270 USD | -2,03% |
|
Crawford & Co. |
16/05 | 9,340 USD | +1,41% |
|
Crawford & Co. |
16/05 | 9,320 USD | +0,43% |
|
Creatd Inc |
16/05 | 2,480 USD | +0,40% |
|
Creative Medical Technology Holdings Inc |
16/05 | 4,340 USD | -1,36% |
|
Creative Realities Inc |
16/05 | 3,700 USD | 0,00% |
|
Credicorp Ltd |
16/05 | 172,630 USD | -0,54% |
|
Credit Acceptance Corp. |
16/05 | 498,410 USD | -4,13% |
|
Credit Suisse Asset Management Income Fund Inc. |
16/05 | 2,900 USD | 0,00% |
|
Credit Suisse Group AG |
9/06 | 0,886 USD | +0,99% |
|
Credit Suisse High Yield Bond Fund |
16/05 | 2,050 USD | +0,99% |
|
Credo Technology Group Holding Ltd |
16/05 | 19,100 USD | +1,00% |
|
Crescent Capital BDC Inc |
16/05 | 17,810 USD | -1,66% |
|
Crescent Energy Company |
16/05 | 11,640 USD | -4,98% |
|
Crescent Point Energy Corp |
15/05 | 8,830 USD | +2,79% |
|
Crescera Capital Acquisition Corp - Class A |
8/09 | 11,500 USD | 0,00% |
|
Crestwood Equity Partners LP |
2/11 | 28,260 USD | +4,36% |
|
Cresud |
16/05 | 10,210 USD | -1,83% |
|
Crexendo Inc |
16/05 | 3,980 USD | -1,73% |
|
CRH Plc |
16/05 | 82,880 USD | -3,22% |
|
Cricut Inc - Class A |
16/05 | 7,060 USD | -2,35% |
|
Crinetics Pharmaceuticals Inc |
16/05 | 51,910 USD | +2,81% |
|
CRISPR Therapeutics AG |
16/05 | 55,670 USD | -2,26% |
|
Criteo S.A |
16/05 | 36,950 USD | -1,20% |
|
Critical Metals Corp. |
15/05 | 9,100 USD | +12,35% |
|
Crixus BH3 Acquisition Co - Class A |
16/05 | 10,570 USD | -0,09% |
|
Crocs Inc |
16/05 | 142,010 USD | -1,88% |
|
Cronos Group Inc |
16/05 | 3,020 USD | +4,14% |
|
Cross Country Healthcare, Inc. |
16/05 | 14,730 USD | -0,14% |
|
Cross Timbers Royalty Trust |
16/05 | 14,050 USD | +0,50% |
|
CrossAmerica Partners LP |
16/05 | 19,640 USD | +0,51% |
|
Crossfirst Bankshares Inc |
16/05 | 13,360 USD | +0,83% |
|
Crowdstrike Holdings Inc |
16/05 | 339,060 USD | -1,18% |
|
Crown Castle International Corp |
16/05 | 104,020 USD | +0,48% |
|
Crown Crafts, Inc. |
16/05 | 5,095 USD | +0,30% |
|
Crown ElectroKinetics Corp |
16/05 | 0,240 USD | +419,48% |
|
Crown Holdings, Inc. |
16/05 | 85,250 USD | +1,22% |
|
Crown PropTech Acquisitions - Class A |
9/02 | 10,780 USD | +0,75% |
|
Crown PropTech Acquisitions - Units (1 Ord Share Class A & 1/3 War) |
8/02 | 10,460 USD | -1,88% |
|
Cryo-Cell International, Inc. |
16/05 | 9,130 USD | -2,67% |
|
CryoPort Inc |
16/05 | 13,660 USD | -2,78% |
|
Cryptyde Inc |
2/06 | 1,820 USD | +1,68% |
|
CS Disco Inc |
16/05 | 6,970 USD | -1,13% |
|
CSG Systems International Inc. |
16/05 | 43,220 USD | -0,78% |
|
CSI Compressco LP |
1/04 | 2,420 USD | +3,86% |
|
CSP Inc. |
16/05 | 14,900 USD | +4,20% |
|
CSW Industrials Inc |
16/05 | 242,790 USD | -1,43% |
|
CSX Corp. |
16/05 | 33,930 USD | +0,27% |
|
CTI BioPharma Corp |
23/06 | 9,090 USD | 0,00% |
|
CTO Realty Growth Inc. |
16/05 | 17,810 USD | +0,91% |
|
CTS Corp. |
16/05 | 51,780 USD | -0,40% |
|
CubeSmart |
16/05 | 43,850 USD | +1,83% |
|
Cue Biopharma Inc |
16/05 | 1,740 USD | +6,10% |
|
Cue Health Inc |
16/05 | 0,118 USD | +5,09% |
|
Cuentas Inc |
16/05 | 0,380 USD | +58,33% |
|
Cullen Frost Bankers Inc. |
16/05 | 105,620 USD | -1,64% |
|
Cullinan Oncology LLC |
16/05 | 23,810 USD | -10,89% |
|
Cullman Bancorp Inc. |
16/05 | 10,240 USD | 0,00% |
|
Culp Inc. |
16/05 | 4,420 USD | +0,68% |
|
Cumberland Pharmaceuticals Inc. |
16/05 | 1,500 USD | 0,00% |
|
Cummins Inc. |
16/05 | 287,850 USD | -1,47% |
|
Cummins Inc. - When Issued - March 2024 |
00:00 | 0,000 USD | 0,00% |
|
Cumulus Media Inc. |
16/05 | 3,300 USD | +16,20% |
|
Cuprina Holdings (Cayman) Ltd. - Ordinary Shares - Class A |
00:00 | 0,000 USD | 0,00% |
|
Curative Biotechnology Inc |
16/05 | 0,018 USD | -12,50% |
|
CureVac N.V. |
16/05 | 3,480 USD | +9,09% |
|
CuriosityStream Inc |
16/05 | 1,080 USD | -4,42% |
|
Curis Inc |
16/05 | 12,600 USD | -3,08% |
|
CURO Group Holdings Corp |
15/05 | 0,050 USD | -15,46% |
|
Curtiss-Wright Corp. |
16/05 | 276,570 USD | -0,16% |
|
Cushman & Wakefield plc |
16/05 | 11,650 USD | +2,37% |
|
Custom Truck One Source |
16/05 | 4,700 USD | +3,30% |
|
Customers Bancorp Inc |
16/05 | 48,230 USD | -1,45% |
|
Cutera Inc |
16/05 | 2,350 USD | -9,27% |
|
CVB Financial Corp. |
16/05 | 17,330 USD | -0,12% |
|
CVD Equipment Corp. |
16/05 | 4,600 USD | +1,53% |
|
Cvent Holding Corp |
14/06 | 8,520 USD | +0,24% |
|
CVR Energy Inc |
16/05 | 29,240 USD | +1,18% |
|
CVR Partners LP |
16/05 | 83,500 USD | +2,71% |
|
CVRx Inc |
16/05 | 8,080 USD | +0,25% |
|
CVS Health |
16/05 | 57,520 USD | +2,24% |
|
CXApp Inc. |
16/05 | 3,200 USD | -3,90% |
|
Cyanotech Corp. |
16/05 | 0,301 USD | +0,17% |
|
CyberArk Software Ltd |
16/05 | 244,730 USD | +0,51% |
|
Cybin Inc |
16/05 | 0,352 USD | +0,57% |
|
Cyclacel Pharmaceuticals Inc |
15/05 | 6,700 USD | 0,00% |
|
Cyclacel Pharmaceuticals Inc |
16/05 | 2,340 USD | -4,10% |
|
Cyclerion Therapeutics Inc |
16/05 | 2,850 USD | -1,04% |
|
Cyclo Therapeutics Inc |
16/05 | 1,370 USD | -4,20% |
|
Cymabay Therapeutics Inc |
21/03 | 32,480 USD | +0,03% |
|
Cyngn Inc |
16/05 | 0,126 USD | +46,85% |
|
CYREN Ltd |
21/04 | 0,028 USD | -2,44% |
|
Cyteir Therapeutics Inc |
18/03 | 3,010 USD | -0,33% |
|
Cytek BioSciences Inc |
16/05 | 6,180 USD | +1,31% |
|
Cytokinetics Inc |
16/05 | 59,920 USD | -0,96% |
|
Cytomed Therapeutics Pte Ltd |
16/05 | 2,130 USD | -5,54% |
|
CytomX Therapeutics Inc |
16/05 | 2,000 USD | +2,04% |
|
Cytosorbents Corp |
16/05 | 0,866 USD | +3,01% |
|
Cyxtera Technologies Inc - Class A |
13/05 | 0,065 USD | 0,00% |
Nieuws voor Amerikaanse aandelen
Beursagenda Amerika 17/05
Charles & Colvard Ltd
Splitsing aandeel
Splitsing aandeel
Wheeler Real Estate Investment Trust Inc
Splitsing aandeel
Splitsing aandeel
Andere beurzen:
Beursagenda Amerika 17/05
Charles & Colvard Ltd
Splitsing aandeel
Splitsing aandeel
Wheeler Real Estate Investment Trust Inc
Splitsing aandeel
Splitsing aandeel