Amerikaanse beurzen
Andere beurzen:
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
V2X Inc |
16/05 | 46,330 USD | -1,03% |
|
VAALCO Energy, Inc. |
16/05 | 6,170 USD | -2,37% |
|
Vacasa Inc - Class A |
16/05 | 4,670 USD | -4,11% |
|
Vaccinex Inc |
16/05 | 5,537 USD | -1,57% |
|
Vaccitech plc - ADR |
8/01 | 3,410 USD | -3,12% |
|
Vahanna Tech Edge Acquisition I Corp - Class A |
20/09 | 11,120 USD | +8,91% |
|
Vail Resorts Inc. |
16/05 | 204,000 USD | +1,49% |
|
Valaris Ltd. |
16/05 | 76,560 USD | +0,78% |
|
Vale S.A. |
16/05 | 12,660 USD | +0,80% |
|
Valens Pay Global Ltd |
00:00 | 0,000 USD | 0,00% |
|
Valens Semiconductor Ltd |
16/05 | 2,530 USD | +2,43% |
|
Valero Energy Corp. |
16/05 | 158,500 USD | +0,50% |
|
Valhi, Inc. |
16/05 | 18,480 USD | +1,71% |
|
Valley National Bancorp |
16/05 | 7,820 USD | -2,13% |
|
Valley National Bancorp |
16/05 | 24,910 USD | -0,36% |
|
Valley National Bancorp |
16/05 | 22,880 USD | -0,61% |
|
Vallon Pharmaceuticals Inc |
13/05 | 0,400 USD | 0,00% |
|
Valmont Industries, Inc. |
16/05 | 259,770 USD | -0,09% |
|
Valneva SE - ADR |
16/05 | 8,815 USD | -0,40% |
|
Valor Latitude Acquisition Corp - Class A |
2/05 | 10,280 USD | +0,19% |
|
Value Line, Inc. |
16/05 | 38,660 USD | +0,03% |
|
Valvoline Inc |
16/05 | 42,240 USD | -1,81% |
|
Vanda Pharmaceuticals Inc |
16/05 | 5,580 USD | +4,10% |
|
Vapotherm Inc |
16/05 | 0,860 USD | +2,38% |
|
Varex Imaging Corp |
16/05 | 15,240 USD | -2,43% |
|
Varonis Systems Inc |
16/05 | 43,490 USD | -2,42% |
|
Vascular Biogenics Ltd |
16/10 | 0,156 USD | -8,77% |
|
Vast Renewables Ltd |
16/05 | 2,950 USD | 0,00% |
|
Vasta Platform Ltd |
16/05 | 3,650 USD | -0,82% |
|
Vaxart Inc |
16/05 | 1,020 USD | +7,98% |
|
Vaxcyte Inc |
16/05 | 75,450 USD | +5,33% |
|
Vaxxinity Inc |
16/05 | 0,056 USD | +2,78% |
|
VBI Vaccines Inc. |
16/05 | 0,650 USD | -1,13% |
|
VCI Global Ltd |
16/05 | 0,960 USD | -2,74% |
|
VectivBio Holding AG |
7/07 | 16,850 USD | 0,00% |
|
Vector Acquisition Corp II - Class A |
4/03 | 10,670 USD | 0,00% |
|
Vector Group Ltd |
16/05 | 11,140 USD | +0,36% |
|
Veeco Instruments Inc |
16/05 | 40,150 USD | -1,35% |
|
Veeva Systems Inc |
16/05 | 209,650 USD | -0,82% |
|
Veg House Holdings Inc. |
00:00 | 0,000 USD | 0,00% |
|
Velo3D Inc - New |
16/05 | 0,220 USD | -8,33% |
|
Velocity Financial Inc |
16/05 | 17,780 USD | -0,50% |
|
Velodyne Lidar Inc |
10/02 | 1,260 USD | +0,80% |
|
Venator Materials PLC |
14/07 | 0,037 USD | -6,92% |
|
Ventas Inc |
16/05 | 48,710 USD | 0,00% |
|
Ventyx Biosciences Inc |
16/05 | 4,980 USD | +18,85% |
|
Venus Concept Inc |
16/05 | 0,634 USD | -6,27% |
|
VEON Ltd |
16/05 | 25,750 USD | +0,98% |
|
Vera Bradley Inc |
16/05 | 7,760 USD | -0,13% |
|
Vera Therapeutics Inc - Class A |
16/05 | 41,940 USD | -1,76% |
|
Veracyte Inc |
16/05 | 23,400 USD | -0,64% |
|
Veralto Corp |
30/11 | 77,250 USD | +4,08% |
|
Veralto Corp |
15/05 | 98,900 USD | +2,02% |
|
Verastem Inc |
16/05 | 12,130 USD | -7,55% |
|
Verb Technology Company Inc |
16/05 | 0,155 USD | +12,85% |
|
Verde Clean Fuels Inc - Class A |
16/05 | 4,920 USD | +6,96% |
|
Vericel Corp |
16/05 | 47,610 USD | -3,64% |
|
Vericity Inc |
16/05 | 11,290 USD | 0,00% |
|
VerifyMe Inc |
16/05 | 1,740 USD | +1,16% |
|
Verint Systems, Inc. |
16/05 | 31,920 USD | -3,30% |
|
Veris Residential Inc
|
16/05 | 15,700 USD | +1,09% |
|
Verisign Inc. |
16/05 | 170,960 USD | +1,01% |
|
Verisk Analytics Inc |
16/05 | 251,480 USD | +1,47% |
|
Veritex Holdings Inc |
16/05 | 20,860 USD | -0,24% |
|
Veritiv Corp |
29/11 | 169,990 USD | +0,02% |
|
Veritone Inc |
16/05 | 3,120 USD | -3,41% |
|
Verizon |
16/05 | 40,250 USD | -0,59% |
|
Vermilion Energy Inc |
16/05 | 12,060 USD | -0,25% |
|
Verona Pharma Plc |
16/05 | 13,360 USD | -4,23% |
|
Verra Mobility Corp |
16/05 | 27,710 USD | +1,24% |
|
Verrica Pharmaceuticals Inc |
16/05 | 9,150 USD | +0,55% |
|
VersaBank |
16/05 | 9,630 USD | +0,52% |
|
Versus Systems Inc |
16/05 | 1,400 USD | 0,00% |
|
Vertex Energy Inc |
16/05 | 1,110 USD | -3,48% |
|
Vertex Inc |
16/05 | 32,300 USD | +1,57% |
|
Vertex Pharmaceuticals, Inc. |
16/05 | 440,640 USD | +0,72% |
|
Vertical Aerospace Ltd |
16/05 | 0,720 USD | 0,00% |
|
Vertiv Holdings Co |
16/05 | 97,290 USD | -6,99% |
|
Veru Inc |
16/05 | 1,370 USD | -6,80% |
|
Verve Therapeutics Inc |
16/05 | 6,380 USD | +2,41% |
|
Very Good Food Company Inc (the) |
22/03 | 0,011 USD | -14,72% |
|
Vestis Corp |
30/11 | 18,310 USD | +1,22% |
|
VF Corp. |
16/05 | 13,040 USD | +1,95% |
|
VIA optronics AG |
15/05 | 0,180 USD | 0,00% |
|
Via Renewables Inc - Class A |
16/05 | 10,955 USD | -0,14% |
|
Via Renewables Inc - FXDFR PRF PERPETUAL USD 25 - Ser A |
16/05 | 22,570 USD | +1,67% |
|
Viad Corp. |
16/05 | 35,490 USD | -3,77% |
|
Viant Technology Inc - Class A |
16/05 | 9,720 USD | +3,51% |
|
Viasat, Inc. |
16/05 | 18,470 USD | +2,61% |
|
Viatris Inc |
16/05 | 11,020 USD | -0,45% |
|
Viavi Solutions Inc |
16/05 | 7,740 USD | +1,04% |
|
Vicarious Surgical Inc - Class A |
16/05 | 0,330 USD | +7,07% |
|
VICI Properties Inc |
16/05 | 30,280 USD | -0,75% |
|
Vicinity Motor Corp |
16/05 | 0,773 USD | -4,02% |
|
Vicor Corp. |
16/05 | 33,570 USD | -0,94% |
|
Victoria's Secret & Co |
16/05 | 21,700 USD | +0,65% |
|
Victory Capital Holdings Inc |
16/05 | 52,050 USD | -0,17% |
|
Viemed Healthcare Inc |
16/05 | 7,070 USD | +2,17% |
|
View Inc. - Class A |
15/05 | 0,050 USD | 0,00% |
|
ViewRay Inc. |
13/05 | 0,025 USD | 0,00% |
|
Vigil Neuroscience Inc |
16/05 | 3,540 USD | +1,58% |
|
Viking Holdings Ltd. |
15/05 | 28,050 USD | -0,18% |
|
Viking Therapeutics Inc |
16/05 | 69,060 USD | -11,47% |
|
Village Bank & Trust Financial Corporation |
16/05 | 42,910 USD | +0,21% |
|
Village Farms International Inc |
16/05 | 1,370 USD | +1,48% |
|
Village Super Market, Inc. |
16/05 | 30,820 USD | +2,39% |
|
Vimeo Holdings Inc |
16/05 | 4,050 USD | +1,50% |
|
Vince Holding Corp |
16/05 | 1,700 USD | 0,00% |
|
Vincera Pharma Inc |
16/05 | 0,720 USD | -3,73% |
|
Vinci Partners Investments Ltd - Class A |
16/05 | 10,800 USD | +0,75% |
|
Vinco Ventures Inc |
16/05 | 0,004 USD | +20,00% |
|
VinFast Auto Ltd |
16/05 | 4,420 USD | +4,25% |
|
Vintage Wine Estates, Inc. |
16/05 | 0,290 USD | -11,91% |
|
Viomi Technology Co Ltd |
16/05 | 0,870 USD | +7,41% |
|
Viper Energy Partners LP |
16/05 | 37,240 USD | +0,32% |
|
Vipshop Holdings Ltd |
16/05 | 17,160 USD | +3,37% |
|
VIQ Solutions Inc |
5/12 | 0,091 USD | -2,05% |
|
Vir Biotechnology Inc |
16/05 | 9,930 USD | -0,90% |
|
Viracta Therapeutics Inc |
16/05 | 0,810 USD | -3,56% |
|
Virax Biolabs Group Ltd - Class A |
16/05 | 0,784 USD | -0,18% |
|
Virco Manufacturing Corp. |
16/05 | 12,290 USD | -1,99% |
|
Virgin Galactic Holdings Inc |
16/05 | 1,030 USD | -2,83% |
|
Virgin Orbit Holdings Inc |
13/05 | 0,077 USD | 0,00% |
|
Virginia National Bankshares Corp |
16/05 | 31,010 USD | -0,42% |
|
Viridian Therapeutics |
16/05 | 14,630 USD | +2,52% |
|
Virios Therapeutics Inc |
16/05 | 0,386 USD | -5,04% |
|
VirnetX Holding |
16/05 | 4,680 USD | +3,77% |
|
Virpax Pharmaceuticals Inc |
16/05 | 0,800 USD | +2,56% |
|
VirTra Inc |
16/05 | 10,460 USD | -9,12% |
|
Virtu Financial Inc |
16/05 | 23,490 USD | -2,12% |
|
Virtus Investment Partners Inc |
16/05 | 235,410 USD | +0,42% |
|
Virtus Investment Partners Inc |
16/05 | 235,410 USD | +0,42% |
|
Visa |
16/05 | 279,840 USD | -0,59% |
|
Viscogliosi Brothers Acquisition Corp |
18/07 | 10,475 USD | -0,05% |
|
Vishay Intertechnology, Inc. |
16/05 | 23,810 USD | +0,38% |
|
Vishay Precision Group Inc |
16/05 | 32,690 USD | +1,30% |
|
Vision Marine Technologies Inc |
16/05 | 0,695 USD | -0,59% |
|
Vision Sensing Acquisition Corp - Class A |
14/05 | 11,550 USD | +0,26% |
|
Visionary Education Technology Holdings Group Inc |
15/05 | 0,430 USD | -24,56% |
|
Vislink Technologies Inc |
16/05 | 4,970 USD | +3,54% |
|
Vista Gold Corp. |
16/05 | 0,544 USD | -0,18% |
|
Vista Oil & Gas Sab De Cv |
16/05 | 47,470 USD | -0,29% |
|
Vista Outdoor Inc |
16/05 | 34,590 USD | +1,17% |
|
VistaGen Therapeutics Inc |
16/05 | 4,550 USD | -0,87% |
|
Visteon Corp. |
16/05 | 115,780 USD | -0,81% |
|
Vistra Corp |
16/05 | 93,140 USD | -3,89% |
|
Vital Energy Inc. |
16/05 | 48,380 USD | -0,39% |
|
Vital Farms Inc |
16/05 | 37,820 USD | +3,05% |
|
Vitesse Energy Inc |
16/05 | 24,090 USD | +0,67% |
|
Vitru Ltd |
16/05 | 9,500 USD | -8,48% |
|
Vittoria Ltd. |
00:00 | 0,000 USD | 0,00% |
|
Vivakor Inc |
16/05 | 1,280 USD | -1,54% |
|
Vivani Medical Inc |
16/05 | 1,970 USD | +3,14% |
|
Viveon Health Acquisition Corp |
3/05 | 10,000 USD | 0,00% |
|
Viveve Medical Inc |
16/05 | 0,000 USD | 0,00% |
|
Vivid Seats Inc. |
16/05 | 5,260 USD | +1,74% |
|
Vivint Smart Home Inc |
9/03 | 12,000 USD | 0,00% |
|
VivoPower International PLC |
16/05 | 3,210 USD | -5,31% |
|
Vivos Therapeutics Inc |
16/05 | 2,260 USD | +3,67% |
|
VIZIO Holding |
16/05 | 10,590 USD | +0,67% |
|
Vizsla Silver Corp |
16/05 | 1,650 USD | +3,12% |
|
VMG Consumer Acquisition Corp - Class A |
8/05 | 10,400 USD | -0,10% |
|
VMware, Inc. |
15/12 | 142,480 USD | 0,00% |
|
VNG Ltd. - Class A |
2/03 | 16.800,000 USD | -2,33% |
|
VOC Energy Trust |
16/05 | 5,810 USD | -2,52% |
|
Vocodia Holdings Corp |
00:00 | 0,000 USD | 0,00% |
|
Vodafone Gp Plc |
16/05 | 9,800 USD | +1,66% |
|
Volaris |
16/05 | 8,500 USD | -2,75% |
|
Volcon Inc |
16/05 | 0,283 USD | -15,62% |
|
VolitionRX Ltd |
16/05 | 0,800 USD | +1,66% |
|
Volta Inc - Class A |
30/03 | 0,859 USD | -0,01% |
|
Vontier Corporation |
16/05 | 40,150 USD | -0,86% |
|
Vor Biopharma Inc |
16/05 | 1,800 USD | +3,45% |
|
Vornado Realty Trust |
16/05 | 24,800 USD | -2,44% |
|
Vox Royalty Corp |
16/05 | 2,110 USD | -1,40% |
|
Voxeljet |
15/05 | 0,120 USD | +200,00% |
|
Voxeljet AG |
15/05 | 0,120 USD | +200,00% |
|
VOXX International Corp |
16/05 | 4,000 USD | -11,70% |
|
Voya Financial Inc |
16/05 | 73,790 USD | -0,55% |
|
Voyager Therapeutics Inc |
16/05 | 8,630 USD | +0,70% |
|
VPC Impact Acquisition Holdings III Inc - Class A |
22/03 | 40,230 USD | +8,94% |
|
Vroom Inc. |
16/05 | 11,670 USD | +4,20% |
|
Vs Media Holdings Ltd. - Class A |
15/05 | 0,380 USD | +2,70% |
|
VSE Corp. |
16/05 | 75,670 USD | -1,16% |
|
Vtex |
16/05 | 7,130 USD | -1,93% |
|
vTv Therapeutics Inc |
16/05 | 27,880 USD | +7,73% |
|
Vulcan Materials Co |
16/05 | 260,000 USD | -3,88% |
|
Vuzix Corporation |
16/05 | 1,500 USD | -3,23% |
|
Vyant Bio Inc |
29/12 | 0,194 USD | +7,78% |
|
VYNE Therapeutics Inc |
16/05 | 2,700 USD | -2,17% |
Nieuws voor Amerikaanse aandelen
Beursagenda Amerika 17/05
Charles & Colvard Ltd
Splitsing aandeel
Splitsing aandeel
Wheeler Real Estate Investment Trust Inc
Splitsing aandeel
Splitsing aandeel
Andere beurzen:
Beursagenda Amerika 17/05
Charles & Colvard Ltd
Splitsing aandeel
Splitsing aandeel
Wheeler Real Estate Investment Trust Inc
Splitsing aandeel
Splitsing aandeel