Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
S & T Bancorp, Inc. |
18:58 | 33,000 USD
-0,30% |
-0,30% |
S IMMO AG |
20/05 | 18,400 EUR
+1,38% |
+1,38% |
S&U plc |
20/05 | 2.020,000 GBX
+2,54% |
+2,54% |
|
S4 Capital plc |
20/05 | 57,700 GBX
-1,11% |
-1,11% |
|
Sabra Healthcare REIT Inc |
18:58 | 14,415 USD
+0,59% |
+0,59% |
|
Sabre Insurance Group plc |
20/05 | 167,200 GBX
+3,98% |
+3,98% |
|
Sachem Capital Corp |
18:32 | 24,880 USD
-0,12% |
-0,12% |
|
Sachem Capital Corp |
18:50 | 3,205 USD
+0,16% |
+0,16% |
|
Sachem Capital Corp |
16/05 | 25,240 USD
+0,12% |
+0,12% |
|
Sachem Capital Corp |
17/05 | 24,740 USD
0,00% |
0,00% |
|
Sachem Capital Corp - 6.875% NT REDEEM 30/12/2024 USD 25 |
17/05 | 24,740 USD
0,00% |
0,00% |
|
Safeguard Scientifics, Inc. |
11/04 | 0,790 USD
+2,60% |
+2,60% |
|
Safehold Inc |
18:58 | 20,934 USD
+1,18% |
+1,18% |
|
Safenet Holding Corp |
18:58 | 20,934 USD
+1,18% |
+1,18% |
|
Safestore Holdings plc |
20/05 | 853,500 GBX
+0,23% |
+0,23% |
|
Safety Insurance Group, Inc. |
18:58 | 80,140 USD
-0,15% |
-0,15% |
|
Saga plc |
20/05 | 128,800 GBX
+0,94% |
+0,94% |
Sagicor Financial Company Ltd |
17/05 | 6,970 CAD
+4,03% |
+4,03% |
|
Sailfish Royalty Corp |
17/05 | 1,210 CAD
-3,97% |
-3,97% |
|
Salisbury Bancorp, Inc. |
11/08 | 27,880 USD
+1,57% |
+1,57% |
|
Sandstorm Gold Ltd |
18:58 | 5,975 USD
+1,10% |
+1,10% |
|
Sandy Spring Bancorp |
18:58 | 23,920 USD
-0,04% |
-0,04% |
|
Saratoga Investment Corp |
18:54 | 23,420 USD
+0,04% |
+0,04% |
|
Saul Centers, Inc. |
18:57 | 37,732 USD
-0,97% |
-0,97% |
|
Savills plc |
20/05 | 1.110,000 GBX
0,00% |
0,00% |
|
SB Financial Group Inc |
18:42 | 13,770 USD
+1,18% |
+1,18% |
|
SBA Communications Corp |
18:58 | 199,690 USD
+0,16% |
+0,16% |
|
Schroder Real Estate Investment Trust Limited |
20/05 | 44,100 GBX
-1,78% |
-1,78% |
|
Schroders |
20/05 | 370,400 GBX
+0,11% |
+0,11% |
|
Scienjoy Holding Corporation |
18:14 | 0,931 USD
-0,76% |
-0,76% |
Scor SE |
20/05 | 29,200 EUR
-3,38% |
-3,38% |
|
Scully Royalty Ltd |
18:03 | 6,020 USD
-3,68% |
-3,68% |
|
Sculptor Capital Management Inc |
16/11 | 12,720 USD
-0,24% |
-0,24% |
|
SDCL Energy Efficiency Income Trust Plc |
20/05 | 66,100 GBX
+1,54% |
+1,54% |
|
SDV 2025 ZDP Plc - ZC PRF REDEEM 30/04/2025 GBP 100 |
16/05 | 12.000,000 GBX
0,00% |
0,00% |
|
Seacoast Banking Corp. Of Florida |
18:58 | 24,430 USD
+0,08% |
+0,08% |
|
Sealand Capital Galaxy Limited |
15/05 | 8,000 GBX
+9.900,00% |
+9.900,00% |
|
Secure Trust Bank plc |
20/05 | 782,000 GBX
+1,56% |
+1,56% |
|
Security National Financial Corp. |
18:55 | 8,340 USD
+6,11% |
+6,11% |
|
SEGRO plc |
20/05 | 921,400 GBX
-0,56% |
-0,56% |
|
SEI Investments Co. |
18:58 | 67,915 USD
-0,61% |
-0,61% |
|
Selectirente |
20/05 | 89,000 EUR
0,00% |
0,00% |
|
Selective Insurance Group Inc. |
17:29 | 18,680 USD
+0,81% |
+0,81% |
|
Selective Insurance Group Inc. |
18:58 | 97,120 USD
-0,67% |
-0,67% |
|
SelectQuote Inc |
18:56 | 2,865 USD
-0,52% |
-0,52% |
|
Seneca Growth Capital VCT Plc |
2/05 | 1.350,000 GBX
+9.900,00% |
+9.900,00% |
|
Senmiao Technology Ltd |
18:26 | 0,860 USD
-4,44% |
-4,44% |
|
Seritage Growth Properties |
18:58 | 6,125 USD
-0,24% |
-0,24% |
|
Service Properties Trust |
18:58 | 5,730 USD
0,00% |
0,00% |
|
ServisFirst Bancshares Inc |
18:55 | 65,390 USD
-0,92% |
-0,92% |
|
SGT German Private Equity GmbH & Co. KGaA |
10/05 | 0,570 EUR
+1,79% |
+1,79% |
|
Shaftesbury Capital Plc
|
20/05 | 141,500 GBX
+1,00% |
+1,00% |
|
Shaftesbury plc |
3/03 | 421,600 GBX
+1,30% |
+1,30% |
|
Shareholder Value Bet. AG |
20/05 | 83,000 EUR
-1,19% |
-1,19% |
|
Shift Technologies Inc |
13/05 | 0,170 USD
0,00% |
0,00% |
|
Shinhan Financial Group Co. Ltd. |
18:56 | 36,290 USD
+2,05% |
+2,05% |
|
Shore Bancshares Inc. |
18:38 | 11,700 USD
+0,26% |
+0,26% |
Shurgard |
20/05 | 40,950 EUR
-0,97% |
-0,97% |
|
Siebert Financial Corp. |
18:43 | 2,375 USD
+3,27% |
+3,27% |
|
Siemens Energy AG |
20/05 | 24,350 EUR
-2,60% |
-2,60% |
|
Sierra Bancorp |
18:53 | 22,000 USD
+0,27% |
+0,27% |
|
Signature Bank |
12/05 | 0,029 USD
+5,45% |
+5,45% |
|
Signature Bank |
18:34 | 3,020 USD
-9,85% |
-9,85% |
|
Silvercrest Asset Management Group Inc |
18:50 | 15,505 USD
-2,48% |
-2,48% |
|
Silvergate Capital Corp |
12/07 | 0,500 USD
+12,18% |
+12,18% |
|
Simmons First National Corp. |
18:58 | 18,460 USD
+0,16% |
+0,16% |
|
Simon Property Group, Inc. |
18:59 | 147,735 USD
-0,71% |
-0,71% |
|
Simply Good Foods Co |
18:55 | 37,810 USD
+0,75% |
+0,75% |
|
Sirius Real Estate |
20/05 | 98,550 GBX
-99,00% |
-99,00% |
|
SITE Centers Corp |
18:58 | 14,215 USD
-0,87% |
-0,87% |
|
Sixt SE |
20/05 | 80,050 EUR
+0,44% |
+0,44% |
|
Sixt SE |
20/05 | 61,000 EUR
+1,67% |
+1,67% |
|
Sixth Street Specialty Lending Inc |
18:58 | 21,305 USD
+0,35% |
+0,35% |
|
SL Green Realty Corp. |
18:58 | 52,990 USD
0,00% |
0,00% |
|
SLM Corp. |
17:36 | 77,250 USD
+0,44% |
+0,44% |
|
SLM Corp. |
18:59 | 20,855 USD
-1,44% |
-1,44% |
|
SLR Investment Corp. |
18:58 | 16,245 USD
+0,22% |
+0,22% |
|
SM Wirtschaftsberatungs AG |
20/05 | 6,000 EUR
0,00% |
0,00% |
|
SMAN Capital Trust I - 10.25% PFS REDEEM 09/08/2031 USD 10 |
29/12 | 0,000 USD
0,00% |
0,00% |
|
Smart (J.) & Co Contractors plc |
20/05 | 125,000 GBX
-99,00% |
-99,00% |
|
SmartFinancial Inc |
18:52 | 22,970 USD
-0,13% |
-0,13% |
|
SmartFinancial Inc |
17/05 | 23,000 USD
+0,48% |
+0,48% |
|
Societe Centrale Des Bois Et Scieries De La Manche (SCBSM). |
20/05 | 8,650 EUR
+1,76% |
+1,76% |
|
Societe Generale S.A. |
20/05 | 27,845 EUR
+2,26% |
+2,26% |
|
Sofina |
20/05 | 225,400 EUR
-0,70% |
-0,70% |
|
Softimat |
20/05 | 1,120 EUR
-1,75% |
-1,75% |
|
Solarvest BioEnergy Inc |
5/09 | 0,025 CAD
0,00% |
0,00% |
|
Solidion Technology Inc |
18:54 | 2,085 USD
-2,11% |
-2,11% |
Sonagi SGPS, S.A. |
13/05 | 0,700 EUR
-2,78% |
-2,78% |
|
Sosandar Plc |
20/05 | 12,000 GBX
-99,00% |
-99,00% |
|
Sotherly Hotels Inc |
17:16 | 19,500 USD
-0,15% |
-0,15% |
|
Sotherly Hotels Inc |
16/05 | 19,400 USD
-0,97% |
-0,97% |
|
Sotherly Hotels Inc |
17:15 | 1,420 USD
-0,70% |
-0,70% |
|
Sotherly Hotels Inc |
17/05 | 20,000 USD
0,00% |
0,00% |
|
Sound Financial Bancorp Inc |
17/05 | 39,350 USD
+0,13% |
+0,13% |
|
South Plains Financial Inc |
18:53 | 27,110 USD
-1,02% |
-1,02% |
|
South State Corp |
18:58 | 80,455 USD
-0,49% |
-0,49% |
|
Southern Calif Bancorp |
18:42 | 14,180 USD
+0,21% |
+0,21% |
|
Southern Empire Resources Corp |
17/05 | 0,075 CAD
+36,36% |
+36,36% |
|
Southern First Bancshares Inc |
18:55 | 28,950 USD
-0,17% |
-0,17% |
|
Southern Missouri Bancorp, Inc. |
18:51 | 42,900 USD
-1,61% |
-1,61% |
|
Southside Bancshares Inc |
18:58 | 28,140 USD
-0,74% |
-0,74% |
|
SouthState Corporation |
17/05 | 80,850 USD
+0,55% |
+0,55% |
|
Speedy Hire plc |
20/05 | 28,300 GBX
-0,35% |
-0,35% |
|
Spirit Realty Capital Inc |
22/01 | 42,310 USD
-1,56% |
-1,56% |
|
Sprott Inc |
18:54 | 46,750 USD
+0,47% |
+0,47% |
|
St. James's Place |
20/05 | 477,200 GBX
-0,04% |
-0,04% |
|
St. Joe Co. |
18:59 | 57,740 USD
-0,82% |
-0,82% |
|
STAG Industrial Inc |
18:53 | 36,340 USD
-0,11% |
-0,11% |
|
Standard Chartered |
20/05 | 784,600 GBX
+0,38% |
+0,38% |
|
Standard Life Private Equity Trust PLC |
17/05 | 534,000 GBX
-1,84% |
-1,84% |
|
Starvest Plc |
28/11 | 11,700 GBX
+1,74% |
+1,74% |
|
Starwood Property Trust Inc |
18:58 | 20,530 USD
-1,01% |
-1,01% |
|
State Bank of India - GDR - Reg S |
20/05 | 98,900 USD
+0,41% |
+0,41% |
|
State Street Corp. |
18:59 | 77,710 USD
-0,38% |
-0,38% |
|
Stellus Capital Investment Corp |
18:58 | 14,050 USD
-0,71% |
-0,71% |
|
StepStone Group Inc |
18:58 | 37,455 USD
+0,36% |
+0,36% |
|
Sterling Bancorp Inc |
18:11 | 5,350 USD
+0,94% |
+0,94% |
|
Stewart Information Services Corp. |
19:00 | 64,680 USD
+0,05% |
+0,05% |
|
Stifel Financial Corp. |
18:59 | 82,015 USD
-1,10% |
-1,10% |
|
Stigma Pharmaceuticals Inc |
17/05 | 0,090 CAD
-10,00% |
-10,00% |
|
STM Group Plc |
16/05 | 5.750,000 GBX
+9.900,00% |
+9.900,00% |
|
Stock Yards Bancorp Inc |
18:36 | 49,230 USD
-0,61% |
-0,61% |
|
StoneX Group Inc |
18:56 | 74,490 USD
-1,09% |
-1,09% |
|
Storagevault Canada Inc |
17/05 | 4,700 CAD
-0,42% |
-0,42% |
|
Store Capital Corp |
2/02 | 32,210 USD
0,00% |
0,00% |
|
Stradim - Espace Finances SA |
16/05 | 6,550 EUR
+18,02% |
+18,02% |
|
Stratus Properties Inc. |
17:33 | 24,510 USD
-0,97% |
-0,97% |
|
Stuve Gold Corp |
2/05 | 0,030 CAD
-14,29% |
-14,29% |
|
Sulliden Mining Capital Inc |
17/05 | 0,020 CAD
0,00% |
0,00% |
|
Sumitomo Mitsui Financial Group Inc |
18:56 | 12,680 USD
+1,20% |
+1,20% |
|
Summit Financial Group Inc |
2/05 | 25,700 USD
-2,50% |
-2,50% |
|
Summit Hotel Properties Inc |
18:57 | 6,005 USD
-0,08% |
-0,08% |
|
Summit St. Bank |
18:34 | 8,780 USD
+0,34% |
+0,34% |
|
Sun Communities, Inc. |
18:59 | 122,440 USD
+0,09% |
+0,09% |
|
Sun Life Financial, Inc. |
17/05 | 70,370 CAD
+0,36% |
+0,36% |
|
Sun Residential Real Estate Investment Trust - Unit |
17/05 | 0,045 CAD
0,00% |
0,00% |
|
Sunstone Hotel Investors Inc |
18:58 | 10,450 USD
+0,38% |
+0,38% |
|
Supermarket Income REIT plc |
20/05 | 75,200 GBX
+0,13% |
+0,13% |
|
Supply@ME Capital Plc. |
20/05 | 0,018 GBX
-6,68% |
-6,68% |
|
Sure Ventures Plc |
13/05 | 7.250,000 GBX
0,00% |
0,00% |
|
SuRo Capital Corp |
18:58 | 4,125 USD
-7,51% |
-7,51% |
|
SVB Financial Group |
17/05 | 0,060 USD
+20,00% |
+20,00% |
|
Sweetgreen Inc |
18:57 | 33,570 USD
+5,73% |
+5,73% |
|
Symphony International Hldgs Ltd |
20/05 | 0,415 USD
+1,22% |
+1,22% |
|
Synchrony Financial |
18:58 | 44,140 USD
+0,46% |
+0,46% |
|
Synovus Financial Corp. |
18:59 | 40,070 USD
-0,10% |
-0,10% |
|
System1 Group Inc |
18:48 | 1,520 USD
-1,94% |
-1,94% |
Nieuws over “Financiën”
