Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Galaxy Digital Holdings Ltd. |
17/05 | 13,050 CAD
+3,74% |
+3,74% |
Galimmo |
11:30 | 14,300 EUR
0,00% |
0,00% |
Gaming and Leisure Properties Inc |
16:49 | 46,430 USD
+0,85% |
+0,85% |
Gateway Real Estate AG |
17/05 | 0,350 EUR
+8,02% |
+8,02% |
|
GATX Corp. |
16:47 | 138,650 USD
+1,03% |
+1,03% |
|
Gaucho Group Holdings Inc |
16:49 | 4,600 USD
+4,78% |
+4,78% |
GBL |
16:50 | 71,600 EUR
+0,07% |
+0,07% |
|
GBLT Corp. |
6/05 | 0,005 CAD
0,00% |
0,00% |
|
GCM Grosvenor Inc |
16:49 | 9,910 USD
-0,50% |
-0,50% |
GCP Infrastructure Investments Limited |
17/05 | 76,500 GBX
-98,99% |
-98,99% |
|
Gecina Nom. |
16:49 | 101,900 EUR
-0,10% |
-0,10% |
|
Geekco Technologies Corporation |
16/05 | 0,070 CAD
+75,00% |
+75,00% |
|
Generation Income Properties Inc |
16:43 | 4,385 USD
+0,33% |
+0,33% |
|
Genesis Land Development Corp |
17/05 | 3,320 CAD
-2,35% |
-2,35% |
|
Gensource Potash Corp |
17/05 | 0,090 CAD
-5,26% |
-5,26% |
|
Genworth Financial Inc |
16:48 | 6,665 USD
-0,22% |
-0,22% |
|
Geo Group, Inc. |
16:49 | 13,490 USD
+0,52% |
+0,52% |
|
Georgia Capital Plc |
17/05 | 1.014,000 GBX
+5,74% |
+5,74% |
|
German American Bancorp Inc |
16:43 | 33,830 USD
-0,03% |
-0,03% |
|
Getty Realty Corp. |
16:49 | 28,605 USD
+0,54% |
+0,54% |
|
GIMV |
16:48 | 46,250 EUR
+0,65% |
+0,65% |
|
Glacier Bancorp, Inc. |
16:45 | 39,280 USD
+0,03% |
+0,03% |
|
Gladstone Capital Corp. |
16:46 | 22,160 USD
+0,09% |
+0,09% |
|
Gladstone Commercial Corp |
17/05 | 22,500 USD
+0,22% |
+0,22% |
|
Gladstone Commercial Corp |
16:49 | 14,610 USD
-0,81% |
-0,81% |
|
Gladstone Investment Corporation |
16:38 | 14,140 USD
+0,14% |
+0,14% |
|
Gladstone Land Corp |
16:20 | 19,980 USD
+2,80% |
+2,80% |
|
Gladstone Land Corp |
16:43 | 13,464 USD
+0,25% |
+0,25% |
|
Glen Burnie Bancorp |
15:43 | 4,965 USD
+2,27% |
+2,27% |
|
Global Blue Group Holding AG |
16:44 | 4,980 USD
-0,20% |
-0,20% |
|
Global Dividend Growth Split Corp - Class A |
17/05 | 9,970 CAD
+0,20% |
+0,20% |
|
Global Indemnity Group LLC |
16:38 | 32,250 USD
-0,09% |
-0,09% |
|
Global Indemnity Group LLC - Class A |
16:38 | 32,250 USD
-0,09% |
-0,09% |
|
Global Indemnity Ltd - 7.75% NT REDEEM 15/08/2045 USD 25 |
00:00 | 0,000 USD
0,00% |
0,00% |
|
Global Lights Acquisition Corp. |
17/05 | 10,240 USD
-0,19% |
-0,19% |
|
Global Lights Acquisition Corp. - Tradeable Rights (14/11/2024) |
8/05 | 0,180 USD
-28,00% |
-28,00% |
|
Global Lights Acquisition Corp. - Units (1 Ordinary Shares, 1 Rights) |
17/05 | 10,350 USD
0,00% |
0,00% |
|
Global Medical REIT Inc |
16:49 | 8,980 USD
+0,90% |
+0,90% |
|
Global Net Lease Inc |
16:46 | 7,790 USD
+0,26% |
+0,26% |
|
Global Self Storage Inc |
16:48 | 4,890 USD
+1,03% |
+1,03% |
|
Globalworth Real Estate Investments Limited |
8/05 | 2,450 EUR
+1,66% |
+1,66% |
|
Globe Life Inc |
16:49 | 85,675 USD
-0,46% |
-0,46% |
|
Glory Star New Media Group Holdings Limited |
10/01 | 2,958 USD
+1,99% |
+1,99% |
|
Goeasy Ltd |
17/05 | 176,200 CAD
+0,89% |
+0,89% |
|
GoHealth Inc |
16:24 | 8,605 USD
+0,88% |
+0,88% |
|
Goldman Sachs |
16:49 | 469,680 USD
+0,42% |
+0,42% |
|
Goldman Sachs BDC Inc |
16:47 | 15,350 USD
-0,07% |
-0,07% |
|
Golub Capital BDC Inc |
16:49 | 16,405 USD
+0,09% |
+0,09% |
|
Good Gamer Entertainment Inc |
16/05 | 0,100 CAD
-13,04% |
-13,04% |
|
Goosehead Insurance Inc |
16:47 | 64,255 USD
+1,38% |
+1,38% |
|
GORE German Office Real Estate AG |
17/05 | 0,238 EUR
0,00% |
0,00% |
|
Gore Street Energy Storage Fund Plc |
17/05 | 64,700 GBX
+0,47% |
+0,47% |
|
Gr Silver Mining Ltd |
17/05 | 0,225 CAD
+4,65% |
+4,65% |
|
Grainger plc |
17/05 | 258,000 GBX
-2,27% |
-2,27% |
|
Grand City Properties S.A |
16:32 | 11,610 EUR
-0,51% |
-0,51% |
|
Granite Point Mortgage Trust Inc |
16:47 | 3,500 USD
+2,64% |
+2,64% |
|
Great Ajax Corp |
16:45 | 3,580 USD
-0,28% |
-0,28% |
|
Great Elm Capital Corp |
16:49 | 10,294 USD
-0,13% |
-0,13% |
|
Great Elm Capital Corp |
6/09 | 25,200 USD
-0,12% |
-0,12% |
|
Great Portland Estates |
17/05 | 428,000 GBX
-99,00% |
-99,00% |
|
Great Southern Bancorp, Inc. |
16:49 | 52,910 USD
-0,62% |
-0,62% |
|
Great-West Lifeco Inc. |
17/05 | 42,770 CAD
+0,35% |
+0,35% |
|
Green Dot Corp. |
16:49 | 9,935 USD
-0,15% |
-0,15% |
|
Green Rise Foods Inc. |
8/05 | 0,600 CAD
-3,23% |
-3,23% |
|
Greenbriar Capital Corp |
17/05 | 0,820 CAD
+1,23% |
+1,23% |
|
Greencastle Resources Ltd. |
2/05 | 0,050 CAD
+11,11% |
+11,11% |
|
Greencity Acquisition Corp |
26/04 | 11,460 USD
-0,35% |
-0,35% |
|
Greencity Acquisition Corp |
13/07 | 11,050 USD
+0,09% |
+0,09% |
Greencoat Renewables Plc |
17/05 | 0,881 EUR
-1,34% |
-1,34% |
|
Greencoat UK Wind Plc |
17/05 | 141,000 GBX
-0,70% |
-0,70% |
|
Greene County Bancorp Inc |
16:43 | 32,000 USD
-0,68% |
-0,68% |
|
Greenhill & Co Inc |
30/11 | 14,990 USD
-0,13% |
-0,13% |
|
Greenland Technologies Holding Corp |
16:47 | 1,560 USD
0,00% |
0,00% |
|
Greenlane Renewables Inc |
17/05 | 0,100 CAD
-4,76% |
-4,76% |
|
Greenlight Capital Re Ltd |
16:45 | 13,295 USD
+0,26% |
+0,26% |
|
Greenpro Capital Corp |
16:25 | 1,240 USD
+1,64% |
+1,64% |
|
Greenrose Acquisition Corp |
17/07 | 0,150 USD
-0,66% |
-0,66% |
|
Greenrose Acquisition Corp |
23/04 | 0,000 USD
-50,00% |
-50,00% |
|
Grenke AG |
16:16 | 22,000 EUR
0,00% |
0,00% |
|
Gresham House Energy Storage Fund Plc |
17/05 | 57,800 GBX
-2,86% |
-2,86% |
|
Gresham House Renewable Energy VCT 1 Plc |
5/07 | 86,000 GBX
0,00% |
0,00% |
|
Greystone Housing Impact Investors LP |
16:44 | 15,335 USD
+0,23% |
+0,23% |
|
Grid Dynamics Holdings Inc |
16:47 | 10,155 USD
-0,64% |
-0,64% |
|
Grit Real Estate Income Group Limited |
16/05 | 20,000 GBX
0,00% |
0,00% |
|
Groupe Cioa |
11/09 | 0,500 EUR
-8,26% |
-8,26% |
|
Groupimo |
15/05 | 0,200 EUR
+1,52% |
+1,52% |
|
Grupo Aval Acciones y Valores S.A. |
16:41 | 2,480 USD
+0,40% |
+0,40% |
|
Grupo Financiero Galicia |
16:49 | 37,090 USD
+1,15% |
+1,15% |
|
Grupo Supervielle S.A. |
16:47 | 7,620 USD
+0,40% |
+0,40% |
|
Guaranty Bancshares, Inc. (TX) |
16:27 | 30,125 USD
-0,35% |
-0,35% |
|
Guardian Capital Group Ltd. |
15/05 | 45,000 CAD
0,00% |
0,00% |
|
Guild Holdings Co |
15:43 | 14,000 USD
-0,43% |
-0,43% |
|
Gulf & Pacific Equities Corp. |
6/05 | 0,440 CAD
+3,53% |
+3,53% |
|
GURU Organic Energy Corp |
17/05 | 2,450 CAD
-1,21% |
-1,21% |
|
Gyrodyne LLC |
15:30 | 7,790 USD
-2,50% |
-2,50% |