Aandelen in “Financiën”
Aandeel | Datum | Koers | Evolutie |
---|---|---|---|
Nanalysis Scientific Corp. | 16/05 | 0,450 CAD
-4,26% |
-4,26% |
Nasdaq Inc | 17:29 | 62,720 USD
-0,06% |
-0,06% |
National Bank Holdings Corp | 17:21 | 36,940 USD
-0,03% |
-0,03% |
National Bank of Canada | 17/05 | 115,660 CAD
+0,21% |
+0,21% |
National Bankshares Inc. | 17:21 | 31,900 USD
+0,35% |
+0,35% |
National Health Investors, Inc. | 17:28 | 66,590 USD
+0,12% |
+0,12% |
National Retail Properties Inc | 17:29 | 42,400 USD
-0,38% |
-0,38% |
National Rural Utilities Coop Finance Corp | 17:29 | 24,354 USD
+0,01% |
+0,01% |
National Storage Affiliates Trust | 17:29 | 38,140 USD
+0,13% |
+0,13% |
National Western Life Group Inc | 17:24 | 488,910 USD
+0,18% |
+0,18% |
Nationale Bank | 15:27 | 483,000 EUR
+0,62% |
+0,62% |
Nationale Propriete Immeuble | 7/11 | 25,000 EUR
0,00% |
0,00% |
NatWest Group plc | 17:29 | 8,205 USD
-1,26% |
-1,26% |
NatWest Group plc | 17:28 | 317,200 GBX
-1,18% |
-1,18% |
Navient Corp | 16:31 | 19,210 USD
-0,47% |
-0,47% |
Navient Corp | 17:27 | 15,395 USD
-0,16% |
-0,16% |
NB Private Equity Partners | 17/05 | 1.610,000 GBX
-99,01% |
-99,01% |
NB Private Equity Partners Ltd - ZC PRF REDEEM 30/10/2024 GBP | 17/05 | 12.450,000 GBX
0,00% |
0,00% |
NBT Bancorp. Inc. | 17:29 | 38,460 USD
+0,55% |
+0,55% |
Necessity Retail REIT Inc (The) - Class A | 11/09 | 7,610 USD
+1,06% |
+1,06% |
Nelnet Inc | 17:26 | 109,790 USD
-0,40% |
-0,40% |
NEPI Rockcastle | 12:03 | 6,250 EUR
-3,10% |
-3,10% |
Netfonds AG | 17/05 | 44,200 EUR
0,00% |
0,00% |
Netstreit Corp | 17:27 | 17,970 USD
+0,67% |
+0,67% |
Network International Holdings plc | 17/05 | 392,600 GBX
0,00% |
0,00% |
Neufcour (Compagnie Financiere de) | 14/05 | 10,200 EUR
+9,68% |
+9,68% |
NeuPath Health Inc | 17/05 | 0,170 CAD
0,00% |
0,00% |
NeuroOne Medical Technologies Corp | 17:14 | 1,110 USD
+2,78% |
+2,78% |
New Century Aim Vct | 10/03 | 30,000 GBX
0,00% |
0,00% |
New Century Aim Vct 2 Plc | 18/03 | 33,500 GBX
0,00% |
0,00% |
New England Realty Associates LP | 17/05 | 71,500 USD
0,00% |
0,00% |
New Mountain Finance Corporation | 17:28 | 12,605 USD
+0,12% |
+0,12% |
New York City REIT Inc | 17/05 | 8,270 USD
+0,36% |
+0,36% |
New York Community Bancorp Inc. | 17:26 | 3,685 USD
-0,14% |
-0,14% |
New York Mortgage Trust Inc | 16:54 | 23,700 USD
+0,21% |
+0,21% |
New York Mortgage Trust Inc | 17:27 | 6,240 USD
-0,48% |
-0,48% |
New York Mortgage Trust Inc | 17:16 | 21,290 USD
-0,93% |
-0,93% |
Newmark Group Inc | 17:25 | 11,010 USD
-1,87% |
-1,87% |
NewRiver REIT plc | 17/05 | 74,700 GBX
0,00% |
0,00% |
Nexity SA | 17:25 | 12,400 EUR
+2,39% |
+2,39% |
NexPoint Real Estate Finance Inc | 17:23 | 14,194 USD
+0,45% |
+0,45% |
NexPoint Residential Trust Inc | 17:27 | 36,625 USD
+0,31% |
+0,31% |
NextEnergy Solar Fund Limited | 17/05 | 77,800 GBX
+0,39% |
+0,39% |
Nextensa | 17:26 | 48,900 EUR
+1,24% |
+1,24% |
NextEra Energy Capital Holdings Inc - 5.65% DB REDEEM 01/03/2079 USD 25 | 16:15 | 24,610 USD
-13,71% |
-13,71% |
NI Holdings Inc | 15:55 | 16,180 USD
+0,56% |
+0,56% |
Nicholas Financial, Inc. | 17/05 | 6,590 USD
+0,76% |
+0,76% |
Nicolet Bankshares Inc. | 17:13 | 83,710 USD
-0,04% |
-0,04% |
Nikola Corporation | 17:28 | 0,538 USD
+0,62% |
+0,62% |
Ninety One Group | 17/05 | 174,700 GBX
-1,47% |
-1,47% |
NMI Holdings Inc | 17:25 | 33,810 USD
-1,23% |
-1,23% |
NN Group | 17:28 | 45,730 EUR
+0,57% |
+0,57% |
Noah Holdings Limited | 17:20 | 15,240 USD
+0,93% |
+0,93% |
Noble Iron Inc | 10/05 | 0,025 CAD
+25,00% |
+25,00% |
Nocera, Inc. | 15:38 | 1,050 USD
+2,94% |
+2,94% |
Nomura Holdings Inc. | 17:29 | 5,830 USD
-1,35% |
-1,35% |
Non-Standard Finance plc | 6/07 | 0,040 GBX
-42,86% |
-42,86% |
Noratis AG | 17/05 | 5,450 EUR
-2,68% |
-2,68% |
Northeast Bank | 17:10 | 57,025 USD
-0,72% |
-0,72% |
NorthEast Community Bancorp Inc. | 16:55 | 17,350 USD
-0,69% |
-0,69% |
Northern 2 Venture Capital Trust plc | 14/05 | 54,500 GBX
-2,68% |
-2,68% |
Northern 3 VCT plc | 14/05 | 8.450,000 GBX
0,00% |
0,00% |
Northern Trust Corp. | 17:26 | 21,025 USD
-0,11% |
-0,11% |
Northern Trust Corp. | 17:29 | 85,210 USD
-0,35% |
-0,35% |
Northern Venture Trust plc | 10/04 | 5.750,000 GBX
+9.900,00% |
+9.900,00% |
Northfield Bancorp Inc | 17:28 | 9,720 USD
-0,31% |
-0,31% |
Northrim Bancorp, Inc. | 17:22 | 56,510 USD
+0,46% |
+0,46% |
Northwest Bancshares Inc | 17:28 | 11,405 USD
+0,04% |
+0,04% |
Norwood Financial Corp. | 17:06 | 24,670 USD
+0,73% |
+0,73% |
Nova Leap Health Corp | 17/05 | 0,300 CAD
+3,45% |
+3,45% |
Nova Ljubljanska Banka D.D. - GDR - 144A | 3/04 | 13,703 EUR
+1,88% |
+1,88% |
Nova Ljubljanska Banka D.D. - GDR - Regulation S | 17/05 | 22,900 EUR
+2,23% |
+2,23% |
Novabase - Sociedade Gestora De Participacoes Sociais, S.A. | 17/05 | 6,850 EUR
+1,48% |
+1,48% |
NSI | 17:29 | 19,360 EUR
-1,43% |
-1,43% |
Nuernberger Beteiligungs AG | 17/05 | 64,000 EUR
0,00% |
0,00% |
Nukkleus Inc - New | 17:20 | 0,884 USD
-1,77% |
-1,77% |
Numis Corporation Plc | 12/10 | 343,000 GBX
0,00% |
0,00% |