Aandelen in “Financiën”
Aandeel | Datum | Koers | Evolutie |
---|---|---|---|
iA Financial Corp | 17/05 | 92,090 CAD
+1,53% |
+1,53% |
Icade | 20/05 | 28,060 EUR
-0,28% |
-0,28% |
ICC Holdings Inc | 17:05 | 15,850 USD
-0,94% |
-0,94% |
ICG Enterprise Trust Plc | 20/05 | 1.204,000 GBX
-0,33% |
-0,33% |
ICG-Longbow Senior Secured UK Property Debt Investments Ltd | 20/05 | 20,800 GBX
-0,95% |
-0,95% |
ICICI Bank Ltd. | 18:40 | 27,180 USD
-0,11% |
-0,11% |
IDI | 20/05 | 72,000 EUR
-5,01% |
-5,01% |
Idsud | 16/05 | 170,000 EUR
-0,58% |
-0,58% |
IF Bancorp Inc | 16/05 | 16,380 USD
-1,80% |
-1,80% |
IG Group Holdings plc | 20/05 | 800,000 GBX
+0,06% |
+0,06% |
IGM Financial Inc. | 17/05 | 36,950 CAD
+0,96% |
+0,96% |
IGP Advantag AG | 20/05 | 0,240 EUR
0,00% |
0,00% |
Immo Mechelen City Center NV - Depositary Receipts | 20/05 | 478,000 EUR
+0,84% |
+0,84% |
Immo Moury | 20/05 | 30,600 EUR
-0,65% |
-0,65% |
Immobel | 20/05 | 27,800 EUR
-1,24% |
-1,24% |
Immobiliere Dassault SA | 20/05 | 49,400 EUR
+0,20% |
+0,20% |
Immunovant Inc | 18:40 | 30,720 USD
+0,07% |
+0,07% |
Impac Mortgage Holdings, Inc. | 26/06 | 0,059 USD
-7,11% |
-7,11% |
Impact Healthcare REIT Plc | 20/05 | 88,400 GBX
-0,23% |
-0,23% |
Impax Asset Management Group Plc | 20/05 | 511,000 GBX
-0,97% |
-0,97% |
Imperial Equities Inc. | 8/05 | 3,900 CAD
-0,26% |
-0,26% |
Incity Immobilien AG | 20/05 | 1,030 EUR
0,00% |
0,00% |
Income & Growth Vct Plc | 20/05 | 67,000 GBX
-99,00% |
-99,00% |
Income Opportunity Realty Investors, Inc. | 16/05 | 16,050 USD
-5,59% |
-5,59% |
Independence Realty Trust Inc | 18:40 | 17,075 USD
-0,20% |
-0,20% |
Independent Bank Corp. | 18:40 | 53,115 USD
+0,31% |
+0,31% |
Independent Bank Corporation (Ionia, MI) | 18:29 | 26,600 USD
+0,45% |
+0,45% |
Independent Bank Group Inc | 18:40 | 47,450 USD
+7,99% |
+7,99% |
Industrial Logistics Properties Trust | 18:39 | 4,040 USD
-0,86% |
-0,86% |
INEO Tech Corp | 17/05 | 0,100 CAD
0,00% |
0,00% |
ING Groep | 18:40 | 17,955 USD
-0,14% |
-0,14% |
ING Groep | 20/05 | 16,566 EUR
+0,25% |
+0,25% |
ING Groep N.V. - 6.375% BD PERPETUAL USD | 00:00 | 0,000 USD
0,00% |
0,00% |
Inland Zdp Plc - ZC PRF REDEEM 10/04/2024 GBP 0.1 | 4/10 | 54,100 GBX
+15,35% |
+15,35% |
Innovative Industrial Properties Inc | 18:36 | 113,040 USD
-0,78% |
-0,78% |
Innovative RFK SPA | 8/11 | 1,580 EUR
-0,63% |
-0,63% |
Innsuites Hospitality Trust | 18:26 | 1,290 USD
-1,56% |
-1,56% |
Inspecs Group Plc | 20/05 | 74,000 GBX
+0,68% |
+0,68% |
Instone Real Estate Group AG | 20/05 | 9,310 EUR
+1,75% |
+1,75% |
Intact Financial Corporation | 17/05 | 229,630 CAD
+0,57% |
+0,57% |
IntegraFin Holdings plc | 20/05 | 308,000 GBX
+0,98% |
+0,98% |
Interactive Brokers Group Inc | 18:39 | 125,100 USD
+1,03% |
+1,03% |
Intercontinental Exchange Inc | 18:40 | 137,490 USD
-0,66% |
-0,66% |
Intercorp Financial Services, Inc. | 18:28 | 23,040 USD
-0,95% |
-0,95% |
Intergroup Corp. | 17:31 | 22,200 USD
+2,40% |
+2,40% |
Intermediate Capital Group plc | 17/05 | 2.262,000 GBX
-0,96% |
-0,96% |
International Bancshares Corp. | 18:30 | 60,675 USD
-0,02% |
-0,02% |
International General Insurance Holdings Ltd | 18:29 | 14,660 USD
-2,07% |
-2,07% |
International Money Express Inc. | 18:36 | 20,750 USD
0,00% |
0,00% |
International Personal Finance Plc | 20/05 | 114,500 GBX
+3,15% |
+3,15% |
International Public Partnerships Limited | 20/05 | 127,000 GBX
+0,47% |
+0,47% |
Intervest Offices | 25/04 | 20,850 EUR
0,00% |
0,00% |
Intesa Sanpaolo Spa | 20/05 | 3,559 EUR
-5,57% |
-5,57% |
Invesco Ltd | 18:40 | 16,130 USD
+0,81% |
+0,81% |
Invesco Mortgage Capital Inc | 18:40 | 9,400 USD
-0,11% |
-0,11% |
Invesque Inc | 16/05 | 0,280 CAD
+1,82% |
+1,82% |
Investar Holding Corp | 18:39 | 16,210 USD
+0,87% |
+0,87% |
Investcorp Credit Management BDC Inc | 18:24 | 3,250 USD
+0,31% |
+0,31% |
Investec Group Limited | 20/05 | 556,500 GBX
-99,00% |
-99,00% |
Investec plc - PRF PERPETUAL GBP 0.01 | 17/05 | 57.500,000 GBX
+9.900,00% |
+9.900,00% |
Investors Title Co. | 16:38 | 162,030 USD
-0,78% |
-0,78% |
Invitation Homes Inc | 18:40 | 35,455 USD
+0,01% |
+0,01% |
Ion Energy Ltd. | 17/05 | 0,080 CAD
0,00% |
0,00% |
IOU Financial Inc | 6/10 | 0,220 CAD
0,00% |
0,00% |
IQ-AI Limited | 20/05 | 1,400 GBX
-5,41% |
-5,41% |
Irish Residential Properties REIT Plc | 20/05 | 0,972 EUR
-2,21% |
-2,21% |
Iron Mountain Inc. | 18:40 | 82,105 USD
+0,39% |
+0,39% |
IRSA | 18:41 | 11,180 USD
-0,09% |
-0,09% |
iStar Inc | 1/06 | 25,970 USD
+0,58% |
+0,58% |
Itau Corpbanca | 27/06 | 3,460 USD
-0,86% |
-0,86% |
Itau Unibanco Holding S.A. | 18:40 | 6,535 USD
+0,08% |
+0,08% |