Aandelen in “Financiën”
Aandeel | Datum | Koers | Evolutie |
---|---|---|---|
Radian Group, Inc. | 18:39 | 31,110 USD
-1,49% |
-1,49% |
Radius Global Infrastructure Inc | 20/09 | 15,000 USD
+0,20% |
+0,20% |
Rafael Holdings Inc | 16:36 | 1,602 USD
+0,12% |
+0,12% |
Raiffeisen Bank International AG | 20/05 | 17,420 EUR
-0,97% |
-0,97% |
Ramsdens Holdings PLC | 20/05 | 200,000 GBX
-99,00% |
-99,00% |
Rand Capital Corp. | 17/05 | 14,950 USD
+4,11% |
+4,11% |
Randall & Quilter Investment Holdings Ltd | 20/05 | 1,448 GBX
-99,02% |
-99,02% |
Ranpak Holdings Corp | 18:40 | 6,445 USD
-3,08% |
-3,08% |
Rathbone Brothers | 20/05 | 1.782,000 GBX
+1,60% |
+1,60% |
Raymond James Financial, Inc. | 18:40 | 125,880 USD
-0,43% |
-0,43% |
Rayonier Inc. | 18:40 | 30,170 USD
-0,66% |
-0,66% |
RBB Bancorp | 17:52 | 19,060 USD
-0,05% |
-0,05% |
RCM Beteiligungs AG | 20/05 | 1,470 EUR
0,00% |
0,00% |
RE Royalties Ltd | 17/05 | 0,480 CAD
-4,00% |
-4,00% |
RE/MAX Holdings Inc | 18:40 | 9,775 USD
+0,77% |
+0,77% |
Reading International Inc | 17:49 | 15,210 USD
-3,43% |
-3,43% |
Reading International Inc | 18:15 | 1,757 USD
-1,31% |
-1,31% |
Ready Capital Corp | 18:39 | 8,670 USD
-0,46% |
-0,46% |
Real Estate & E-Commerce Split Corp - Class A | 17/05 | 11,980 CAD
+0,17% |
+0,17% |
Real Estate Investors | 20/05 | 34,000 GBX
-99,00% |
-99,00% |
Realia Properties Inc | 8/05 | 0,020 CAD
0,00% |
0,00% |
Realites | 20/05 | 13,000 EUR
-1,89% |
-1,89% |
Realty Income Corp. | 18:40 | 55,280 USD
+0,27% |
+0,27% |
Record Plc | 20/05 | 67,800 GBX
+2,42% |
+2,42% |
Red River Bancshares Inc | 18:21 | 47,540 USD
-0,17% |
-0,17% |
Redde Northgate Plc | 20/05 | 431,500 GBX
+0,23% |
+0,23% |
Redfin Corp | 18:40 | 7,280 USD
-3,32% |
-3,32% |
Redwood Trust Inc. | 17:54 | 25,060 USD
+0,12% |
+0,12% |
Redwood Trust Inc. | 18:40 | 6,585 USD
-1,42% |
-1,42% |
Regency Centers Corporation | 18:40 | 60,335 USD
-0,91% |
-0,91% |
Regent Pacific Properties Inc | 30/04 | 0,015 CAD
0,00% |
0,00% |
Regional Health Properties Inc | 17:41 | 2,980 USD
+9,24% |
+9,24% |
Regional Management Corp | 18:07 | 29,590 USD
-0,54% |
-0,54% |
Regional REIT Limited | 20/05 | 25,300 GBX
+1,00% |
+1,00% |
Regions Financial Corp. | 18:41 | 20,105 USD
-0,37% |
-0,37% |
Reinet Investments | 20/05 | 23,200 EUR
+1,75% |
+1,75% |
Reinsurance Group Of America, Inc. | 18:41 | 211,650 USD
-0,34% |
-0,34% |
Reinsurance Group Of America, Inc. | 17:50 | 25,128 USD
+0,11% |
+0,11% |
Reliance Global Group Inc | 18:28 | 0,297 USD
-5,05% |
-5,05% |
RenaissanceRe Holdings Ltd | 18:40 | 228,100 USD
-0,58% |
-0,58% |
Renasant Corp. | 17/05 | 30,950 USD
-0,48% |
-0,48% |
Renasant Corp. | 18:35 | 30,950 USD
0,00% |
0,00% |
Repay Holdings Corporation | 18:37 | 10,245 USD
+0,64% |
+0,64% |
Republic Bancorp, Inc. (KY) | 18:38 | 54,280 USD
-0,40% |
-0,40% |
Republic First Bancorp, Inc. | 18:16 | 0,008 USD
+45,45% |
+45,45% |
Resaas Services Inc | 17/05 | 0,305 CAD
+1,67% |
+1,67% |
Residential Secure Income Plc | 20/05 | 47,300 GBX
+0,64% |
+0,64% |
Retail Estates | 20/05 | 70,100 EUR
+0,43% |
+0,43% |
Retail Opportunity Investments Corp | 18:39 | 12,660 USD
-0,71% |
-0,71% |
Revelation Biosciences Inc | 17:33 | 2,008 USD
-0,59% |
-0,59% |
Reviva Pharmaceuticals Holdings Inc. | 18:35 | 1,542 USD
-7,66% |
-7,66% |
Rexford Industrial Realty Inc | 18:40 | 46,450 USD
+0,22% |
+0,22% |
RF Capital Group Inc | 17/05 | 7,420 CAD
-0,67% |
-0,67% |
Rhinebeck Bancorp Inc | 17/05 | 7,670 USD
+1,99% |
+1,99% |
Richmond Mutual Bancorporation Inc | 16:36 | 11,569 USD
+0,16% |
+0,16% |
Riley Gold Corp. | 13/05 | 0,225 CAD
0,00% |
0,00% |
Riot Blockchain Inc | 18:40 | 10,610 USD
+5,47% |
+5,47% |
Rithm Capital Corp. | 18:40 | 11,410 USD
-0,52% |
-0,52% |
Riverstone Energy Limited | 20/05 | 914,000 GBX
+0,88% |
+0,88% |
Riverview Bancorp, Inc. | 18:13 | 4,085 USD
+2,38% |
+2,38% |
RLI Corp. | 18:39 | 148,005 USD
-0,51% |
-0,51% |
RLJ Lodging Trust | 18:39 | 10,415 USD
+0,43% |
+0,43% |
RMR Group Inc (The) | 18:39 | 24,100 USD
+0,17% |
+0,17% |
Rocket Companies Inc | 18:36 | 14,665 USD
+3,86% |
+3,86% |
Root Inc | 18:39 | 66,130 USD
+0,84% |
+0,84% |
Rothschild & Co | 11/09 | 38,350 EUR
-0,65% |
-0,65% |
Round Hill Music Royalty Fund Limited | 30/10 | 1,145 USD
+0,44% |
+0,44% |
Royal Bank Of Canada | 17/05 | 145,340 CAD
+0,71% |
+0,71% |
RPT Realty | 29/12 | 12,830 USD
-2,51% |
-2,51% |
RSA Insurance Group Plc - 7.38% PRF PERPETUAL GBP 1 | 20/05 | 112,500 GBX
0,00% |
0,00% |
RTW Venture Fund Limited | 20/05 | 1,390 USD
0,00% |
0,00% |
Ryder System, Inc. | 18:40 | 126,000 USD
+0,21% |
+0,21% |
Ryman Hospitality Properties Inc | 18:38 | 105,680 USD
+0,29% |
+0,29% |