Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
M&G Credit Income Investment Trust Plc |
17/05 | 91,400 GBX
-1,72% |
-1,72% |
|
M&G plc |
17:28 | 206,644 GBX
+0,56% |
+0,56% |
M&T Bank Corp |
17:29 | 155,510 USD
+1,12% |
+1,12% |
|
Macatawa Bank Corp. |
17:17 | 14,470 USD
-0,07% |
-0,07% |
|
Macau Property Opportunities Fund |
29/04 | 42,000 GBX
0,00% |
0,00% |
|
Macerich Co. |
17:29 | 15,575 USD
+0,23% |
+0,23% |
Madison Pacific Properties Inc - Class B |
15/05 | 5,950 CAD
-1,49% |
-1,49% |
|
Magna Gold Corp |
27/03 | 0,010 CAD
-33,33% |
-33,33% |
|
Magnetic North Acquisition Corp |
17/05 | 0,095 CAD
+58,33% |
+58,33% |
|
Magnolia Oil & Gas Corp |
17:29 | 25,745 USD
+1,04% |
+1,04% |
|
Magyar Bancorp Inc |
16:30 | 11,100 USD
+0,36% |
+0,36% |
|
Maiden Holdings Ltd |
17:10 | 2,195 USD
-0,23% |
-0,23% |
|
Maiden Holdings North America, Ltd. |
16:30 | 17,390 USD
+0,12% |
+0,12% |
|
Main Street Capital Corporation |
17:29 | 48,850 USD
+0,20% |
+0,20% |
|
MainStreet Bancshares Inc |
17/05 | 22,783 USD
+2,63% |
+2,63% |
|
MainStreet Bancshares Inc |
17:18 | 17,850 USD
+1,77% |
+1,77% |
|
Mainstreet Equity Corp |
17/05 | 174,170 CAD
+0,39% |
+0,39% |
|
Malacca Straits Acquisition Co Ltd |
16/06 | 10,600 USD
+0,76% |
+0,76% |
|
Malacca Straits Acquisition Co Ltd |
15/06 | 10,530 USD
+0,10% |
+0,10% |
|
Malvern Bancorp Inc |
14/07 | 16,970 USD
+0,24% |
+0,24% |
|
Man Group |
17/05 | 256,200 GBX
-1,23% |
-1,23% |
|
Manhattan Bridge Capital Inc |
16:53 | 5,110 USD
+0,39% |
+0,39% |
|
Manolete Partners Plc |
17/05 | 137,500 GBX
0,00% |
0,00% |
|
Manulife Financial Corp. |
17/05 | 36,340 CAD
+1,06% |
+1,06% |
|
Manx Financial Group Plc |
17/05 | 20,000 GBX
-2,44% |
-2,44% |
|
Maple Peak Investments Inc |
2/05 | 0,010 CAD
-50,00% |
-50,00% |
|
Maplebear Inc. |
17:29 | 32,590 USD
-5,37% |
-5,37% |
|
Marcus & Millichap Inc |
17:21 | 35,335 USD
-0,58% |
-0,58% |
|
Marechale Capital Plc |
17/05 | 1,350 GBX
-99,00% |
-99,00% |
|
Markel Corp |
17:29 | 1.647,620 USD
-0,94% |
-0,94% |
|
MarketAxess Holdings Inc. |
17:29 | 215,150 USD
+0,20% |
+0,20% |
|
Marlowe plc |
17/05 | 524,000 GBX
0,00% |
0,00% |
|
Marsh & Mclennan |
17:30 | 210,160 USD
+0,09% |
+0,09% |
|
Marti Technologies Inc. - Class A |
17:26 | 1,810 USD
-0,54% |
-0,54% |
|
Marwyn Value Investors Ltd (New) |
17/05 | 96,000 GBX
-99,00% |
-99,00% |
|
Marwyn Value Investors Ltd (New) (Realisation Share) |
6/11 | 233,000 GBX
0,00% |
0,00% |
|
Mastercard, Inc. |
17:30 | 461,325 USD
+0,23% |
+0,23% |
|
Maui Land & Pineapple Co., Inc. |
17:28 | 23,020 USD
-1,20% |
-1,20% |
|
Maven Income & Growth VCT 4 Plc |
17/05 | 57,000 GBX
-99,00% |
-99,00% |
|
Maven Income & Growth VCT Plc |
17/05 | 3.800,000 GBX
0,00% |
0,00% |
|
Maven Income and Growth Vct 3 Plc |
15/05 | 48,000 GBX
0,00% |
0,00% |
|
Maven Income and Growth VCT 5 Plc |
17/05 | 3.040,000 GBX
0,00% |
0,00% |
MBB Industries AG |
17:28 | 108,600 EUR
+0,56% |
+0,56% |
|
MBH Corp. Plc |
9/10 | 0,620 EUR
+6,90% |
+6,90% |
|
MBIA Inc. |
17:29 | 6,010 USD
+0,17% |
+0,17% |
|
Mcan Mortgage Corporation |
17/05 | 16,050 CAD
+2,23% |
+2,23% |
|
McGrath Rentcorp |
17:30 | 112,895 USD
+1,16% |
+1,16% |
|
MDJM Ltd |
17:17 | 1,200 USD
-4,00% |
-4,00% |
|
Medalist Diversified REIT Inc |
16/05 | 24,297 USD
+0,40% |
+0,40% |
|
Medalist Diversified REIT Inc |
17/05 | 5,525 USD
+1,37% |
+1,37% |
|
Medallion Bank |
17:02 | 25,140 USD
-0,03% |
-0,03% |
|
Medallion Financial Corp. |
17:27 | 7,940 USD
-0,25% |
-0,25% |
|
Medical Properties Trust Inc |
17:29 | 5,195 USD
+3,69% |
+3,69% |
|
Melcor Developments Ltd. |
17/05 | 11,750 CAD
0,00% |
0,00% |
|
Melrose Industries |
17:28 | 618,200 GBX
+1,34% |
+1,34% |
|
Mercantile Bank Corp. |
17:27 | 40,340 USD
+1,13% |
+1,13% |
|
Merchants Bancorp |
16:52 | 24,819 USD
+0,08% |
+0,08% |
|
Merchants Bancorp |
17:27 | 43,085 USD
+0,67% |
+0,67% |
|
Merchants Bancorp |
1/04 | 24,980 USD
0,00% |
0,00% |
Mercialys |
17:22 | 11,220 EUR
+0,45% |
+0,45% |
|
Mercury General Corp. |
17:29 | 58,435 USD
+0,40% |
+0,40% |
|
Meridian Corp |
17:14 | 9,670 USD
+1,90% |
+1,90% |
|
Merkur Privatbank KGaA |
17/05 | 15,800 EUR
0,00% |
0,00% |
Merlin Properties SOCIMI S.A |
17/05 | 10,820 EUR
-3,74% |
-3,74% |
|
Meta Financial Group Inc. |
17:29 | 55,430 USD
+2,34% |
+2,34% |
|
Metabolic Explorer - Tradeable Rights - Feb 2023 |
29/11 | 0,000 EUR
0,00% |
0,00% |
|
MetalNRG Plc |
17/05 | 0,105 GBX
+10,53% |
+10,53% |
|
Metalpha Technology Holding Ltd
|
17:03 | 1,479 USD
-0,05% |
-0,05% |
|
Methanor |
17/05 | 2,700 EUR
+4,25% |
+4,25% |
|
Metlife Inc |
17:30 | 74,060 USD
-0,22% |
-0,22% |
|
Metro Bank plc |
17/05 | 3.530,000 GBX
+0,57% |
+0,57% |
|
MetroCity Bankshares Inc |
17:09 | 25,440 USD
-1,55% |
-1,55% |
|
Metropolitan Bank Holding Corp |
17:24 | 45,620 USD
+2,06% |
+2,06% |
|
MFA Financial Inc |
17:29 | 10,975 USD
-0,41% |
-0,41% |
|
MGIC Investment Corp |
17:29 | 21,045 USD
-0,68% |
-0,68% |
|
Mic AG |
17/05 | 1,080 EUR
+0,93% |
+0,93% |
|
Mid Penn Bancorp, Inc. |
17:21 | 22,103 USD
+1,25% |
+1,25% |
|
Mid-America Apartment Communities, Inc. |
17:27 | 137,920 USD
+0,13% |
+0,13% |
|
Mid-Southern Bancorp Inc |
17/05 | 14,340 USD
0,00% |
0,00% |
|
MidCap Financial Investment Corporation |
17:29 | 15,555 USD
+0,42% |
+0,42% |
|
Middlefield Banc Corp. |
17:10 | 23,671 USD
-1,86% |
-1,86% |
|
Midland States Bancorp Inc |
17:19 | 23,400 USD
-0,04% |
-0,04% |
|
MidWestOne Financial Group Inc |
17:20 | 21,695 USD
-0,80% |
-0,80% |
|
Mimi`s Rock Corp |
8/03 | 0,175 CAD
+2,94% |
+2,94% |
|
Mint Corp |
30/04 | 0,030 CAD
-14,29% |
-14,29% |
|
Mitsubishi UFJ Financial Group, Inc. |
17:29 | 10,040 USD
+0,10% |
+0,10% |
|
Mizuho Financial Group, Inc. |
17:29 | 4,155 USD
+2,34% |
+2,34% |
|
MLP SE |
16:47 | 6,480 EUR
+3,68% |
+3,68% |
|
Mobeus Income & Growth 2 VCT Plc - New |
2/05 | 5.900,000 GBX
+9.652,07% |
+9.652,07% |
|
Mobeus Income & Growth 4 VCT plc |
25/04 | 68,000 GBX
-99,00% |
-99,00% |
|
Mobeus Income & Growth VCT Plc |
14/05 | 52,000 GBX
-99,00% |
-99,00% |
|
Moelis & Co |
17:28 | 57,325 USD
+1,17% |
+1,17% |
|
Mogo Inc |
17:02 | 1,710 USD
-1,44% |
-1,44% |
|
Molten Ventures plc |
17/05 | 323,000 GBX
+4,36% |
+4,36% |
|
Monarch Casino & Resort, Inc. |
17:25 | 67,135 USD
-0,25% |
-0,25% |
|
Moncey (Fin) Nom |
17/05 | 7.450,000 EUR
-0,67% |
-0,67% |
|
MoneyLion Inc. |
17:29 | 83,940 USD
+8,00% |
+8,00% |
|
Mongolia Growth Group Ltd. |
17/05 | 1,470 CAD
-0,68% |
-0,68% |
|
Monroe Capital Corp |
17:03 | 7,445 USD
+0,88% |
+0,88% |
Montea |
17:29 | 85,500 EUR
+0,12% |
+0,12% |
Morefield |
17/05 | 0,580 EUR
0,00% |
0,00% |
|
Morgan Stanley |
17:29 | 100,840 USD
+0,62% |
+0,62% |
|
Morguard Corporation |
17/05 | 111,900 CAD
+0,09% |
+0,09% |
|
Morningstar Inc |
17:29 | 300,650 USD
+0,29% |
+0,29% |
|
Morses Club Plc |
10/02 | 0,210 GBX
-35,29% |
-35,29% |
|
Mortgage Advice Bureau (Holdings) Ltd |
17/05 | 874,000 GBX
+0,23% |
+0,23% |
|
Mountview Estates |
14/05 | 9.725,000 GBX
-0,51% |
-0,51% |
|
MP Materials Corp. |
17:29 | 18,100 USD
-0,82% |
-0,82% |
|
MPC Munchmeyer Petersen Capital |
17:25 | 4,000 EUR
+6,95% |
+6,95% |
|
Mr. Cooper Group Inc |
17:29 | 84,750 USD
+0,46% |
+0,46% |
|
MRM |
16:30 | 18,600 EUR
+2,20% |
+2,20% |
|
MSCI Inc |
17:29 | 508,780 USD
+0,68% |
+0,68% |
|
MultiPlan Corp |
17:29 | 0,554 USD
-6,17% |
-6,17% |
|
Munich Re |
17:27 | 457,700 EUR
-0,02% |
-0,02% |
|
Mutares SE & Co. KGaA |
17:14 | 42,150 EUR
+1,81% |
+1,81% |
|
MVB Financial Corp. |
17:06 | 18,790 USD
-0,69% |
-0,69% |
|
mwb fairtrade Wertpapierhandelsbank AG |
20/03 | 3,100 EUR
+5,44% |
+5,44% |
|
MyHotelMatch |
17:13 | 1,070 EUR
0,00% |
0,00% |