Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
A-Mark Precious Metals Inc |
16:49 | 38,960 USD
+0,49% |
+0,49% |
Aareal Bank AG |
21/11 | 33,200 EUR
-0,06% |
-0,06% |
|
Aarons Company Inc (The) |
16:46 | 7,590 USD
0,00% |
0,00% |
ABC Arbitrage |
16:41 | 4,175 EUR
-0,48% |
-0,48% |
Aberdeen International Inc |
17/05 | 0,025 CAD
0,00% |
0,00% |
Aberdeen Standard European Logistics Income Plc |
17/05 | 6.080,000 GBX
+9.834,64% |
+9.834,64% |
|
ABL Diagnostics
|
16:30 | 3,040 EUR
0,00% |
0,00% |
ABN AMRO |
16:46 | 16,010 EUR
+1,27% |
+1,27% |
|
abrdn plc
|
16:45 | 152,150 GBX
-0,62% |
-0,62% |
|
Acadia Realty Trust |
16:48 | 17,250 USD
-0,23% |
-0,23% |
|
Acanthe Developpement |
15:50 | 0,420 EUR
+3,70% |
+3,70% |
|
Accel Entertainment Inc |
16:47 | 10,085 USD
-0,15% |
-0,15% |
Accentis |
16:44 | 0,030 EUR
0,00% |
0,00% |
|
ACCENTRO Real Estate AG |
17/05 | 0,426 EUR
+7,58% |
+7,58% |
|
Accord Financial Corp. |
17/05 | 4,100 CAD
-1,44% |
-1,44% |
|
ACNB Corp. |
15:47 | 33,730 USD
-0,56% |
-0,56% |
|
ACRES Commercial Realty Corp
|
16:14 | 13,028 USD
-0,85% |
-0,85% |
|
Adams Plc |
16/05 | 650,000 GBX
0,00% |
0,00% |
|
AdaptHealth Corp |
16:48 | 10,000 USD
+0,20% |
+0,20% |
|
Adler Group S.A. |
16:10 | 0,145 EUR
+0,83% |
+0,83% |
|
Adler Real Estate AG |
18/10 | 8,960 EUR
-0,22% |
-0,22% |
|
Admiral Group |
16:46 | 2.683,000 GBX
+0,52% |
+0,52% |
|
Adomos |
17/05 | 0,001 EUR
0,00% |
0,00% |
|
Advantage Solutions Inc. |
16:48 | 3,405 USD
+1,04% |
+1,04% |
|
Aedifica |
16:49 | 60,200 EUR
-1,15% |
-1,15% |
|
Aegon |
16:47 | 6,960 USD
+1,16% |
+1,16% |
|
Aegon |
16:46 | 6,412 EUR
+1,55% |
+1,55% |
|
Aequi Acquisition Corp |
31/07 | 10,260 USD
+0,10% |
+0,10% |
|
Aequi Acquisition Corp - Class A |
3/08 | 10,240 USD
-0,10% |
-0,10% |
|
Aercap Holdings N.V. |
16:48 | 92,370 USD
+0,97% |
+0,97% |
|
AerSale Corp |
16:49 | 7,750 USD
+0,13% |
+0,13% |
|
Affiliated Managers Group Inc. |
16:49 | 158,985 USD
-0,22% |
-0,22% |
|
Aflac Inc. |
16:48 | 88,430 USD
+0,07% |
+0,07% |
|
AG Mortgage Investment Trust Inc |
16:48 | 6,980 USD
+0,14% |
+0,14% |
|
Agba Acquisition Ltd |
16:47 | 2,329 USD
-5,32% |
-5,32% |
|
Ageas |
16:48 | 47,420 EUR
+0,85% |
+0,85% |
|
AGM Group Holdings Inc |
16:43 | 1,109 USD
+2,17% |
+2,17% |
|
AGNC Investment Corp |
16:46 | 23,960 USD
-0,87% |
-0,87% |
|
AGNC Investment Corp |
16:26 | 25,140 USD
-0,08% |
-0,08% |
|
AGNC Investment Corp |
16:46 | 24,800 USD
-0,08% |
-0,08% |
|
AGNC Investment Corp |
16:48 | 9,895 USD
-0,05% |
-0,05% |
|
AGNC Investment Corp |
16:29 | 25,650 USD
-0,39% |
-0,39% |
|
Agree Realty Corp. |
16:49 | 60,550 USD
+0,03% |
+0,03% |
AIB Group Plc |
17/05 | 5,130 EUR
+1,38% |
+1,38% |
|
aifinyo AG |
13/03 | 4,300 EUR
-10,42% |
-10,42% |
|
AIG |
16:49 | 80,290 USD
-0,31% |
-0,31% |
|
AIQ Limited |
16/05 | 300,000 GBX
0,00% |
0,00% |
|
Air Lease Corp |
16:47 | 49,370 USD
+0,20% |
+0,20% |
|
AJ Bell plc |
17/05 | 361,500 GBX
+0,98% |
+0,98% |
|
Akerna Corp |
8/02 | 0,314 USD
+36,94% |
+36,94% |
|
Albion Development VCT Plc |
15/05 | 85,000 GBX
0,00% |
0,00% |
|
Albion Enterprise VCT Plc |
24/04 | 11.950,000 GBX
0,00% |
0,00% |
|
Albion Technology & General VCT Plc |
30/04 | 6.900,000 GBX
0,00% |
0,00% |
|
Albis Leasing AG |
17/05 | 2,220 EUR
+4,72% |
+4,72% |
|
ALD |
16:40 | 7,210 EUR
+0,49% |
+0,49% |
|
Alerus Financial Corp |
16:47 | 19,600 USD
-0,76% |
-0,76% |
|
Alexander & Baldwin Inc. |
16:36 | 16,961 USD
-0,23% |
-0,23% |
|
Alexander's Inc. |
16:38 | 217,600 USD
-0,94% |
-0,94% |
|
Alexandria Real Estate Equities Inc. |
16:48 | 124,300 USD
+0,10% |
+0,10% |
|
Alina Holdings Plc |
7/05 | 8,300 GBX
-20,95% |
-20,95% |
|
Allane SE |
1/08 | 13,100 EUR
-4,38% |
-4,38% |
|
Alliance Developpement Capital Siic |
7/05 | 0,090 EUR
+37,40% |
+37,40% |
|
AllianceBernstein Holding Lp |
16:49 | 33,800 USD
-0,15% |
-0,15% |
|
Allianz SE |
16:45 | 267,800 EUR
+0,15% |
+0,15% |
|
Allied Esports Entertainment Inc |
16:44 | 0,750 USD
-2,60% |
-2,60% |
|
Allstate Corp (The) |
16:49 | 168,230 USD
-0,76% |
-0,76% |
|
Ally Financial Inc |
16:49 | 40,140 USD
+0,05% |
+0,05% |
|
Alpha Group plc |
17/02 | 1.850,000 GBX
-2,63% |
-2,63% |
|
Alpine 4 Technologies, Ltd. |
16:45 | 0,691 USD
-11,69% |
-11,69% |
|
Alpine Income Property Trust Inc |
16:39 | 15,830 USD
-0,06% |
-0,06% |
|
Alstria Office REIT-AG |
11:33 | 3,490 EUR
-0,29% |
-0,29% |
|
Alta Equipment Group Inc |
16:49 | 8,850 USD
+2,91% |
+2,91% |
|
Altamir |
10:58 | 27,100 EUR
+1,50% |
+1,50% |
|
Altarea |
16:32 | 102,600 EUR
+3,12% |
+3,12% |
|
Altareit |
09:00 | 478,000 EUR
0,00% |
0,00% |
|
Alternative Income REIT Plc |
17/05 | 68,700 GBX
-99,00% |
-99,00% |
|
Altisource Asset Management Corp |
15:44 | 2,640 USD
-4,00% |
-4,00% |
|
Altisource Portfolio Solutions S.A. |
16:41 | 1,720 USD
-4,97% |
-4,97% |
|
Altur Investissement |
8/02 | 11,000 EUR
0,00% |
0,00% |
|
Amalgamated Bank. |
16:34 | 25,700 USD
-0,35% |
-0,35% |
|
Amati AIM VCT Plc |
17/05 | 7.950,000 GBX
+9.900,00% |
+9.900,00% |
|
AMBAC Financial Group Inc. |
16:49 | 17,840 USD
-1,44% |
-1,44% |
|
Amedeo Air Four Plus Limited |
17/05 | 43,700 GBX
-99,00% |
-99,00% |
|
Amerant Bancorp Inc |
16:45 | 23,250 USD
-0,39% |
-0,39% |
|
Amerant Bancorp Inc - Class A |
17/05 | 23,340 USD
+0,60% |
+0,60% |
|
American Assets Trust Inc |
16:46 | 22,830 USD
-0,52% |
-0,52% |
|
American Equity Investment Life Holding Co |
2/05 | 56,470 USD
+0,55% |
+0,55% |
|
American Express |
16:49 | 243,935 USD
+0,46% |
+0,46% |
|
American Financial Group Inc |
17/05 | 23,300 USD
-0,68% |
-0,68% |
|
American Financial Group Inc |
15:30 | 22,780 USD
+0,31% |
+0,31% |
|
American Financial Group Inc |
16:48 | 133,115 USD
-0,33% |
-0,33% |
|
American Financial Group Inc |
17/05 | 21,080 USD
-0,59% |
-0,59% |
|
American Financial Group Inc |
16:37 | 18,850 USD
-0,58% |
-0,58% |
|
American Homes 4 Rent |
16:49 | 36,890 USD
+0,33% |
+0,33% |
|
American National Bankshares Inc. |
28/03 | 47,760 USD
-0,33% |
-0,33% |
|
American Realty Investors Inc. |
15:30 | 13,820 USD
0,00% |
0,00% |
|
American Resources Corporation |
16:47 | 1,310 USD
+0,73% |
+0,73% |
|
American Tower Corp. |
16:49 | 194,010 USD
-0,26% |
-0,26% |
|
American Virtual Cloud Technologies Inc |
23/03 | 0,107 USD
-10,68% |
-10,68% |
|
Americold Realty Trust |
16:49 | 25,435 USD
+0,18% |
+0,18% |
|
Ameriprise Financial Inc |
16:49 | 435,130 USD
+0,23% |
+0,23% |
|
Ameris Bancorp |
16:47 | 50,485 USD
+0,07% |
+0,07% |
|
Amerisafe Inc |
16:49 | 46,075 USD
-0,64% |
-0,64% |
|
Ameriserv Financial Inc |
16:26 | 2,855 USD
+1,97% |
+1,97% |
|
Ames National Corp. |
16:00 | 20,795 USD
-0,98% |
-0,98% |
|
Amigo Holdings Plc |
17/05 | 0,260 GBX
+4,00% |
+4,00% |
|
AMREP Corp. |
17/05 | 20,990 USD
+1,21% |
+1,21% |
|
Amtd International Inc |
16:41 | 1,830 USD
-0,54% |
-0,54% |
|
Amundi |
16:39 | 71,650 EUR
+0,28% |
+0,28% |
|
Anghami Inc. |
16:45 | 1,051 USD
+1,02% |
+1,02% |
|
Angus Gold Inc. |
17/05 | 0,630 CAD
+6,78% |
+6,78% |
|
Annaly Capital Management Inc |
16:49 | 20,310 USD
-0,20% |
-0,20% |
|
Anywhere Real Estate Inc. |
16:48 | 5,430 USD
+0,18% |
+0,18% |
|
Aon plc. |
16:48 | 293,205 USD
+0,26% |
+0,26% |
|
Apartment Investment & Management Co. |
16:46 | 8,340 USD
+0,85% |
+0,85% |
|
Apax Global Alpha Limited |
17/05 | 155,000 GBX
-1,27% |
-1,27% |
|
APi Group Corporation |
16:49 | 36,175 USD
+0,96% |
+0,96% |
|
Apollo Commercial Real Estate Finance Inc |
16:47 | 10,475 USD
-0,05% |
-0,05% |
|
Apollo Global Management Inc |
16:49 | 113,580 USD
+0,44% |
+0,44% |
|
Apple Hospitality REIT Inc |
16:50 | 14,840 USD
+1,57% |
+1,57% |
|
Applied Blockchain Inc |
16:49 | 4,355 USD
+5,19% |
+5,19% |
|
APQ Global Limited |
17/05 | 650,000 GBX
+8.990,91% |
+8.990,91% |
|
Aquila Services Group Plc |
21/03 | 6,500 GBX
-43,48% |
-43,48% |
|
Aquis Exchange PLC |
17/05 | 465,000 GBX
+1,09% |
+1,09% |
|
Arbor Realty Trust Inc. |
16:47 | 13,915 USD
+0,18% |
+0,18% |
|
Arbuthnot Banking Group Plc. |
17/05 | 1.010,000 GBX
0,00% |
0,00% |
|
Arcadium Lithium PLC |
16:47 | 4,835 USD
-0,31% |
-0,31% |
|
Arch Capital Group Ltd |
16:41 | 22,930 USD
-0,04% |
-0,04% |
|
Arch Capital Group Ltd |
16:48 | 100,515 USD
-0,47% |
-0,47% |
|
Ares Capital Corp |
16:49 | 21,360 USD
+0,38% |
+0,38% |
|
Ares Commercial Real Estate Corp |
16:47 | 6,910 USD
+1,32% |
+1,32% |
|
Ares Management Corp |
16:49 | 145,215 USD
-0,26% |
-0,26% |
|
Argan |
16:32 | 77,500 EUR
-0,13% |
-0,13% |
|
Argentex Group Plc |
17/05 | 35,600 GBX
-0,42% |
-0,42% |
|
Argo Group International Holdings Ltd |
15/11 | 29,990 USD
-0,03% |
-0,03% |
|
Argo Group Ltd |
17/05 | 4,500 GBX
-98,88% |
-98,88% |
|
Argo Group US Inc |
15:30 | 21,970 USD
-0,43% |
-0,43% |
|
Arizona Metals Corp |
17/05 | 2,350 CAD
+4,44% |
+4,44% |
|
ARKO Corp |
16:48 | 5,790 USD
+1,40% |
+1,40% |
|
Arlington Asset Investment Corp |
5/01 | 24,330 USD
+0,04% |
+0,04% |
|
Arlington Asset Investment Corp |
13/12 | 4,840 USD
+1,47% |
+1,47% |
|
Armada Hoffler Properties Inc |
16:47 | 11,605 USD
-0,64% |
-0,64% |
|
ARMOUR Residential REIT Inc |
16:49 | 19,175 USD
-0,13% |
-0,13% |
|
Aroundtown S.A |
16:45 | 2,162 EUR
-1,32% |
-1,32% |
|
Arrow Financial Corp. |
16:45 | 25,065 USD
+0,38% |
+0,38% |
|
Artea |
09:37 | 12,100 EUR
+5,22% |
+5,22% |
|
Arthur J. Gallagher & Co. |
16:49 | 257,860 USD
+0,07% |
+0,07% |
|
Artisan Partners Asset Management Inc |
16:47 | 45,385 USD
+1,22% |
+1,22% |
|
ASA International Group Plc |
15/05 | 71,250 GBX
-3,72% |
-3,72% |
|
Ascencio |
16:40 | 48,000 EUR
-1,03% |
-1,03% |
|
Ashford Hospitality Trust Inc |
16:47 | 1,290 USD
-0,77% |
-0,77% |
|
Ashford Inc |
16:02 | 4,820 USD
-0,21% |
-0,21% |
|
Ashler Et Manson |
21/02 | 3,060 EUR
-4,38% |
-4,38% |
|
Ashmore |
17/05 | 200,200 GBX
+0,25% |
+0,25% |
|
Ashoka India Equity Investment Trust Plc |
17/05 | 265,000 GBX
+1,15% |
+1,15% |
|
Ashtead Group plc |
16:46 | 5.868,800 GBX
+1,82% |
+1,82% |
|
ASP Isotopes Inc |
16:48 | 5,350 USD
+18,36% |
+18,36% |
|
Aspen Insurance Holdings Ltd. |
14/02 | 42,740 USD
+0,54% |
+0,54% |
|
ASR Nederland |
16:46 | 48,850 EUR
+0,64% |
+0,64% |
|
Assetmark Financial Holdings Inc |
16:47 | 34,000 USD
+0,18% |
+0,18% |
Assicurazioni Generali SPA |
17/05 | 24,880 EUR
+0,16% |
+0,16% |
|
Associated Banc-Corp. |
16:47 | 22,165 USD
-0,47% |
-0,47% |
|
Associated Capital Group Inc |
16:39 | 34,300 USD
+0,23% |
+0,23% |
|
Assura plc |
17/05 | 42,780 GBX
-0,88% |
-0,88% |
|
Assurant Inc |
16:50 | 173,160 USD
-1,39% |
-1,39% |
|
Assurant Inc |
16:41 | 20,800 USD
+0,19% |
+0,19% |
|
Assured Guaranty Ltd |
16:48 | 76,515 USD
-0,94% |
-0,94% |
|
Astron Connect Inc. |
17/05 | 0,025 CAD
+25,00% |
+25,00% |
|
Atenor |
16:32 | 5,990 EUR
+1,18% |
+1,18% |
|
ATIF Holdings Ltd |
15:36 | 0,890 USD
-5,92% |
-5,92% |
|
Atland |
12:27 | 45,000 EUR
+0,45% |
+0,45% |
|
Atlantic American Corp. |
16:49 | 1,810 USD
+5,85% |
+5,85% |
|
Atlantic Union Bankshares Corp |
16:47 | 34,140 USD
-0,67% |
-0,67% |
|
Atlantic Union Bankshares Corp |
17/05 | 22,640 USD
-3,21% |
-3,21% |
|
Atlanticus Holdings Corp |
16:41 | 24,500 USD
+1,41% |
+1,41% |
|
Atlas Corp. |
27/03 | 15,480 USD
0,00% |
0,00% |
|
Atlas Technical Consultants Inc |
13/05 | 12,250 USD
0,00% |
0,00% |
|
Atrium Mortgage Investment Corp |
17/05 | 11,220 CAD
+0,36% |
+0,36% |
|
Auburn National Bancorp Inc. |
16:49 | 18,860 USD
-0,47% |
-0,47% |
|
Augmentum Fintech Plc |
17/05 | 103,000 GBX
+1,98% |
+1,98% |
|
AURELIUS Equity Opportunities SE & Co KGaA |
30/06 | 17,850 EUR
+0,28% |
+0,28% |
|
Auxly Cannabis Group Inc. |
17/05 | 0,050 CAD
-9,09% |
-9,09% |
|
Avalonbay Communities Inc. |
16:49 | 198,605 USD
-0,14% |
-0,14% |
|
Avation Plc |
17/05 | 139,000 GBX
+11,42% |
+11,42% |
|
Avidian Gold Corp |
17/05 | 0,015 CAD
0,00% |
0,00% |
|
Avis Budget Group Inc |
16:49 | 118,610 USD
+0,25% |
+0,25% |
|
Aviva Plc - 8.375% PRF PERPETUAL GBP 1 |
17/05 | 127,500 GBX
+2,00% |
+2,00% |
|
Aviva Plc - 8.75% PRF PERPETUAL GBP 1 |
17/05 | 136,500 GBX
+0,74% |
+0,74% |
|
Axa |
16:43 | 33,780 EUR
+0,27% |
+0,27% |
|
Axis Auto Finance Inc |
16/05 | 0,055 CAD
0,00% |
0,00% |
|
Axis Bank Ltd - GDR - Reg S |
17/05 | 69,000 USD
+0,29% |
+0,29% |
|
Axis Capital Holdings Ltd |
16:49 | 70,920 USD
-0,78% |
-0,78% |
|
Axos Financial Inc. |
16:47 | 61,750 USD
+0,37% |
+0,37% |