Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
F.N.B. Corp. |
16:17 | 14,095 USD
-0,39% |
-0,39% |
|
F&G Annuities & Life Inc |
16:19 | 42,335 USD
-0,99% |
-0,99% |
Fabled Silver Gold Corp. |
23/02 | 0,005 CAD
-50,00% |
-50,00% |
|
Fairfax Financial Holdings, Ltd. |
17/05 | 1.551,150 CAD
-0,34% |
-0,34% |
|
Fanhua Inc |
16:19 | 3,340 USD
-4,57% |
-4,57% |
|
Far Peak Acquisition Corp - Class A |
7/03 | 10,210 USD
+0,10% |
+0,10% |
|
Farmers & Merchants Bancorp Inc. |
16:14 | 22,820 USD
-0,17% |
-0,17% |
|
Farmers National Banc Corp. |
16:15 | 12,720 USD
-0,55% |
-0,55% |
Farminveste SGPS S.A. |
6/05 | 1,300 EUR
0,00% |
0,00% |
|
Farmland Partners Inc |
16:14 | 11,305 USD
-0,57% |
-0,57% |
Fast Finance24 Holding AG |
17/05 | 0,087 EUR
-1,14% |
-1,14% |
|
FB Financial Corp |
16:02 | 38,940 USD
-0,61% |
-0,61% |
FBD Holdings Plc |
17/05 | 12,900 EUR
-1,90% |
-1,90% |
|
FCR Immobilien AG |
17/05 | 10,500 EUR
+2,94% |
+2,94% |
|
Federal Agricultural Mortgage Corp. |
16:12 | 181,320 USD
-0,29% |
-0,29% |
|
Federal Realty Investment Trust |
16:16 | 101,930 USD
-0,39% |
-0,39% |
|
Federated Hermes Inc |
16:17 | 32,840 USD
+0,15% |
+0,15% |
|
FedNat Holding Co |
14/02 | 0,002 USD
-6,25% |
-6,25% |
Feedback plc |
17/05 | 73,500 GBX
+5,00% |
+5,00% |
|
Ferratum Oyj |
15:01 | 5,400 EUR
+5,06% |
+5,06% |
|
FFBW Inc. |
17/05 | 12,990 USD
-0,15% |
-0,15% |
|
Fidelity D&D Bancorp, Inc. |
15:30 | 47,330 USD
+0,28% |
+0,28% |
|
Fidelity National Financial Inc |
16:20 | 52,145 USD
-0,26% |
-0,26% |
Fiducial Real Estate |
11:30 | 178,000 EUR
+0,56% |
+0,56% |
|
Fidus Investment Corp |
16:18 | 19,900 USD
+0,56% |
+0,56% |
|
Fiebm |
4/04 | 10,400 EUR
0,00% |
0,00% |
|
Fiera Capital Corp - Class A |
17/05 | 6,940 CAD
-0,86% |
-0,86% |
|
Fifth Third Bancorp |
15:56 | 25,640 USD
0,00% |
0,00% |
|
Fifth Third Bancorp |
16:13 | 23,540 USD
-0,59% |
-0,59% |
|
Fifth Third Bancorp |
16:20 | 38,435 USD
-0,32% |
-0,32% |
|
Fifth Third Bancorp |
16:01 | 21,653 USD
-0,26% |
-0,26% |
|
Financial Institutions Inc. |
16:16 | 18,920 USD
-0,42% |
-0,42% |
|
Financiere Hoche les Bains |
16/05 | 75,000 EUR
+8,70% |
+8,70% |
|
FinDev Inc |
17/05 | 0,400 CAD
0,00% |
0,00% |
|
FingerMotion Inc |
16:18 | 3,140 USD
-2,48% |
-2,48% |
|
FinLab AG |
16:04 | 10,500 EUR
+2,94% |
+2,94% |
|
finnCap Group Plc |
28/11 | 7,750 GBX
-1,90% |
-1,90% |
|
Fintech Select Ltd |
15/05 | 0,035 CAD
+16,67% |
+16,67% |
|
FinVolution Group |
16:19 | 4,895 USD
-3,07% |
-3,07% |
|
Fipp |
09:57 | 0,114 EUR
-11,63% |
-11,63% |
|
Firm Capital Mortgage Investment Corporation |
17/05 | 11,010 CAD
+0,18% |
+0,18% |
|
First American Financial Corp |
16:16 | 57,360 USD
-0,30% |
-0,30% |
|
First Bancorp |
16:17 | 32,500 USD
-0,31% |
-0,31% |
|
First Bancorp Inc (ME) |
16:18 | 24,200 USD
-0,49% |
-0,49% |
|
First Bancorp PR |
16:13 | 18,045 USD
-0,25% |
-0,25% |
|
First Bancshares Inc Miss |
16:18 | 25,730 USD
-0,27% |
-0,27% |
|
First Bank (NJ) |
15:50 | 12,630 USD
0,00% |
0,00% |
|
First Busey Corp. |
16:20 | 23,845 USD
-0,69% |
-0,69% |
|
First Business Financial Services Inc |
16:16 | 34,470 USD
+0,64% |
+0,64% |
|
First Capital Inc. |
17/05 | 29,050 USD
-3,17% |
-3,17% |
|
First Citizens Bancshares, Inc (NC) |
16:18 | 1.775,990 USD
+0,48% |
+0,48% |
|
First Citizens Bancshares, Inc (NC) |
16:15 | 22,300 USD
+1,13% |
+1,13% |
|
First Commonwealth Financial Corp. |
16:17 | 14,125 USD
-0,81% |
-0,81% |
|
First Community Bankshares Inc. |
16:17 | 35,620 USD
-0,50% |
-0,50% |
|
First Community Corp. |
17/05 | 17,950 USD
+2,63% |
+2,63% |
|
First Eagle Alternative Capital BDC Inc |
9/03 | 4,540 USD
-3,61% |
-3,61% |
|
First Financial Bancorp |
16:17 | 23,545 USD
-0,49% |
-0,49% |
|
First Financial Bankshares, Inc. |
16:19 | 31,530 USD
-0,79% |
-0,79% |
|
First Financial Corp. - Indiana |
16:15 | 38,665 USD
-1,29% |
-1,29% |
|
First Financial Northwest Inc |
15:39 | 20,620 USD
-4,14% |
-4,14% |
|
First Foundation Inc |
17/05 | 6,270 USD
+6,09% |
+6,09% |
|
First Foundation Inc |
16:15 | 6,450 USD
+2,87% |
+2,87% |
|
First Guaranty Bancshares Inc |
15:51 | 11,600 USD
+0,87% |
+0,87% |
|
First Hawaiian INC |
16:18 | 21,895 USD
-0,30% |
-0,30% |
|
First Horizon Corporation |
16:20 | 16,080 USD
+0,44% |
+0,44% |
|
First Industrial Realty Trust, Inc. |
16:19 | 48,090 USD
+0,06% |
+0,06% |
|
First Internet Bancorp |
17/05 | 24,200 USD
+0,17% |
+0,17% |
|
First Internet Bancorp |
15:39 | 32,110 USD
-1,38% |
-1,38% |
|
First Interstate BancSystem Inc. |
16:18 | 27,850 USD
-0,14% |
-0,14% |
|
First Merchants Corp. |
16:17 | 35,660 USD
-0,34% |
-0,34% |
|
First Mid Bancshares Inc. |
16:05 | 33,200 USD
-0,06% |
-0,06% |
|
First National Corp. (Strasburg, VA) |
17/05 | 15,500 USD
+0,26% |
+0,26% |
|
First National Financial Corporation |
17/05 | 36,850 CAD
+0,38% |
+0,38% |
|
First Northwest Bancorp |
15:30 | 11,210 USD
+0,81% |
+0,81% |
|
First Of Long Island Corp. |
16:07 | 10,645 USD
-0,61% |
-0,61% |
|
First Republic Bank |
30/06 | 0,550 USD
-23,61% |
-23,61% |
|
First Savings Financial Group Inc |
15:30 | 16,350 USD
+0,55% |
+0,55% |
|
First Seacoast Bancorp |
16:12 | 9,424 USD
+2,88% |
+2,88% |
|
First United Corporation |
15:39 | 22,260 USD
+0,09% |
+0,09% |
|
First US Bancshares Inc |
16:18 | 10,050 USD
+0,60% |
+0,60% |
|
First Western Financial Inc |
15:30 | 18,330 USD
-0,05% |
-0,05% |
|
FirstCash Inc |
16:19 | 118,195 USD
+0,57% |
+0,57% |
|
Firstcaution |
28/06 | 33,400 EUR
0,00% |
0,00% |
|
Firsthand Technology Value Fund Inc |
16:10 | 0,168 USD
+2,92% |
+2,92% |
|
FirstService Corp |
16:16 | 149,150 USD
+0,36% |
+0,36% |
|
Fiske plc |
3/05 | 7.750,000 GBX
0,00% |
0,00% |
|
Fisker Inc |
17/05 | 0,063 USD
-16,64% |
-16,64% |
|
Five Point Holdings LLC |
16:02 | 3,175 USD
-0,16% |
-0,16% |
|
Five Star Bancorp |
16:17 | 23,470 USD
+0,26% |
+0,26% |
|
flatexDEGIRO AG |
16:14 | 13,045 EUR
+1,99% |
+1,99% |
|
Fletcher King plc |
17/05 | 47,500 GBX
-98,97% |
-98,97% |
|
FlexShopper Inc |
16:18 | 1,130 USD
+1,80% |
+1,80% |
|
Flow Capital Corp. - Class A |
17/05 | 0,560 CAD
+1,82% |
+1,82% |
Flow Traders |
16:08 | 19,610 EUR
+0,15% |
+0,15% |
|
Flushing Financial Corp. |
16:17 | 13,310 USD
+0,30% |
+0,30% |
|
FNCB Bancorp Inc |
17/05 | 5,860 USD
+0,17% |
+0,17% |
|
Focus Financial Partners Inc |
30/08 | 52,990 USD
-0,02% |
-0,02% |
|
Fonciere 7 Investissement |
6/05 | 0,675 EUR
+9,76% |
+9,76% |
|
Fonciere Inea |
15:51 | 33,000 EUR
-0,60% |
-0,60% |
|
Fonciere Lyonnaise |
14:41 | 67,800 EUR
-0,59% |
-0,59% |
|
Foresight 4 VCT |
13/05 | 5.750,000 GBX
0,00% |
0,00% |
|
Foresight Autonomous Holdings Ltd |
16:19 | 1,132 USD
-4,05% |
-4,05% |
|
Foresight Solar & Technology VCT Plc |
9/06 | 4,500 GBX
+5,88% |
+5,88% |
|
Foresight VCT Plc - New |
15/05 | 7.900,000 GBX
0,00% |
0,00% |
|
Forestar Group Inc |
16:20 | 34,900 USD
-0,20% |
-0,20% |
|
Forestiere Equatoriale |
7/03 | 645,000 EUR
-0,77% |
-0,77% |
|
Fortress Transportation and Infrastructure Investors LLC |
16:16 | 79,170 USD
+1,19% |
+1,19% |
|
Fountain Asset Corp |
8/05 | 0,050 CAD
+11,11% |
+11,11% |
|
Four Corners Property Trust Inc |
16:17 | 25,130 USD
+0,32% |
+0,32% |
|
Foxtons Group Plc |
17/05 | 68,800 GBX
+2,38% |
+2,38% |
|
FP Newspapers Inc |
10/05 | 0,520 CAD
+4,00% |
+4,00% |
|
Franklin Financial Services Corp. |
16:18 | 27,000 USD
+1,62% |
+1,62% |
|
Franklin Resources, Inc. |
16:19 | 24,075 USD
-0,84% |
-0,84% |
|
Franklin Street Properties Corp. |
16:19 | 1,910 USD
-0,52% |
-0,52% |
|
Freedom Holding Corp |
16:17 | 75,450 USD
+1,22% |
+1,22% |
|
Frenkel Topping Group |
17/05 | 51,500 GBX
-99,00% |
-99,00% |
|
Frey |
11:30 | 28,200 EUR
0,00% |
0,00% |
|
FRP Holdings Inc |
15:35 | 29,910 USD
-0,57% |
-0,57% |
|
FS Bancorp Inc |
15:32 | 33,050 USD
-1,43% |
-1,43% |
|
FS KKR Capital Corp |
16:18 | 20,070 USD
+0,20% |
+0,20% |
|
Fulton Financial Corp. |
16:20 | 17,160 USD
-1,15% |
-1,15% |
|
Fulton Financial Corp. |
17/05 | 18,770 USD
+0,05% |
+0,05% |
|
Funding Circle Holdings plc |
17/05 | 78,800 GBX
-2,72% |
-2,72% |
|
FVCBankcorp Inc |
15:47 | 11,480 USD
-2,71% |
-2,71% |