Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
B. Riley Financial Inc |
16:41 | 21,650 USD
+3,10% |
+3,10% |
|
B. Riley Financial Inc |
17/05 | 25,095 USD
+0,02% |
+0,02% |
|
B. Riley Financial Inc |
16:48 | 29,825 USD
+4,98% |
+4,98% |
|
B. Riley Financial Inc |
16:24 | 20,770 USD
+2,82% |
+2,82% |
|
B. Riley Financial Inc |
15:44 | 19,600 USD
+0,56% |
+0,56% |
|
B. Riley Financial, Inc. |
16:45 | 24,350 USD
0,00% |
0,00% |
Baader Bank AG |
13:59 | 4,350 EUR
+11,83% |
+11,83% |
|
Banc of California Inc |
16:48 | 14,665 USD
+0,51% |
+0,51% |
|
Bancfirst Corp. |
16:39 | 91,630 USD
-0,48% |
-0,48% |
Banco Bilbao Vizcaya Argentaria. |
16:46 | 9,958 EUR
-0,62% |
-0,62% |
|
Banco Bilbao Vizcaya Argentaria. |
16:48 | 10,825 USD
-0,78% |
-0,78% |
|
Banco Bradesco S.A. |
16:35 | 2,360 USD
+0,85% |
+0,85% |
|
Banco Bradesco S.A. |
16:48 | 2,645 USD
+0,19% |
+0,19% |
Banco Comercial Portugues, S.A. |
17/05 | 0,350 EUR
+1,30% |
+1,30% |
|
Banco de Chile |
16:48 | 24,570 USD
+0,12% |
+0,12% |
|
Banco Latinoamericano De Comercio Exterior SA |
16:45 | 30,795 USD
+0,31% |
+0,31% |
|
Banco Macro S.A. |
16:42 | 65,820 USD
+1,29% |
+1,29% |
|
Banco Santander (Brasil) S.A. |
16:40 | 5,470 USD
+0,37% |
+0,37% |
|
Banco Santander Chile SA |
16:47 | 20,196 USD
+1,08% |
+1,08% |
|
Banco Santander Mexico S.A. |
4/05 | 5,460 USD
+2,44% |
+2,44% |
|
Banco Santander S.A. |
16:46 | 4,883 EUR
+0,46% |
+0,46% |
|
Banco Santander S.A. |
16:45 | 5,255 USD
+0,10% |
+0,10% |
|
Bancolombia S.A. |
16:47 | 36,770 USD
+1,21% |
+1,21% |
|
Bancorp Inc. (The) |
16:48 | 34,080 USD
+1,16% |
+1,16% |
Banimmo |
09:55 | 3,340 EUR
-1,76% |
-1,76% |
|
Bank First Corp |
17/05 | 84,740 USD
-0,16% |
-0,16% |
|
Bank of America |
16:48 | 39,435 USD
+0,37% |
+0,37% |
Bank of Cyprus Holdings Plc |
17/05 | 368,000 GBX
+1,66% |
+1,66% |
|
Bank of Georgia Group |
17/05 | 4.140,000 GBX
-1,08% |
-1,08% |
|
Bank of Hawaii Corp. |
16:36 | 59,430 USD
-0,65% |
-0,65% |
Bank of Ireland Group Plc |
17/05 | 10,375 EUR
+2,27% |
+2,27% |
|
Bank of Ireland(Governor & Co. of) - PRF PERPETUAL GBP 1 - Class A 0% |
5/09 | 1.850,000 GBX
+5,71% |
+5,71% |
|
Bank of James Financial Group Inc |
15:30 | 10,860 USD
+2,84% |
+2,84% |
|
Bank of Marin Bancorp |
16:37 | 16,080 USD
-1,29% |
-1,29% |
Bank of Montreal |
17/05 | 129,630 CAD
+0,79% |
+0,79% |
|
Bank Of New York Mellon Corp |
16:48 | 59,245 USD
-0,43% |
-0,43% |
|
Bank Of Nova Scotia |
17/05 | 65,910 CAD
+0,32% |
+0,32% |
|
Bank of Princeton |
17/05 | 30,950 USD
+0,03% |
+0,03% |
|
Bank Of South Carolina Corp. |
17/05 | 12,790 USD
+1,43% |
+1,43% |
|
Bank OZK |
16:47 | 48,275 USD
-0,46% |
-0,46% |
|
Bank7 Corp |
17/05 | 29,530 USD
-1,76% |
-1,76% |
|
Bankfinancial Corp |
17/05 | 10,480 USD
+1,06% |
+1,06% |
|
BankUnited Inc |
16:48 | 29,620 USD
-1,04% |
-1,04% |
|
Bankwell Financial Group Inc |
16:13 | 24,266 USD
-0,22% |
-0,22% |
|
Banner Corp. |
16:40 | 46,870 USD
-0,40% |
-0,40% |
|
Bar Harbor Bankshares Inc |
16:27 | 27,274 USD
-1,07% |
-1,07% |
|
Barclays |
16:47 | 11,115 USD
-0,04% |
-0,04% |
|
Barclays |
16:46 | 216,900 GBX
+0,07% |
+0,07% |
|
Barings BDC Inc |
16:47 | 9,865 USD
+0,25% |
+0,25% |
|
Barings Corporate Investors |
16:33 | 17,830 USD
+1,19% |
+1,19% |
|
Baronsmead Second Venture Trust plc. |
15/05 | 5.550,000 GBX
0,00% |
0,00% |
|
Baronsmead Venture Trust Plc |
15/05 | 5.300,000 GBX
0,00% |
0,00% |
|
Baselode Energy Corp. |
17/05 | 0,315 CAD
+3,28% |
+3,28% |
BASSAC |
16:02 | 49,500 EUR
-0,20% |
-0,20% |
|
Baud (Maison Antoine) |
17/04 | 202,000 EUR
0,00% |
0,00% |
|
Bavaria IndustrieKapital AG |
17/05 | 89,500 EUR
0,00% |
0,00% |
|
BayCom Corp |
15:44 | 20,570 USD
-0,87% |
-0,87% |
|
BB Healthcare Trust Plc |
17/05 | 141,600 GBX
-0,84% |
-0,84% |
|
BBGI Global Infrastructure S.A. |
17/05 | 135,200 GBX
-1,74% |
-1,74% |
|
BBVA Argentina |
17/04 | 2,800 EUR
+72,84% |
+72,84% |
|
BBVA Argentina |
16:47 | 11,580 USD
+1,05% |
+1,05% |
|
BCB Bancorp Inc (NJ) |
16:34 | 10,710 USD
-1,02% |
-1,02% |
|
Beazley plc |
17/05 | 676,000 GBX
-0,52% |
-0,52% |
|
Belreca |
13/03 | 7,500 EUR
0,00% |
0,00% |
|
Beluga |
30/04 | 1,080 EUR
-9,24% |
-9,24% |
|
Belvoir Group Plc |
6/03 | 279,000 GBX
+0,36% |
+0,36% |
|
Berkshire Hathaway |
16:47 | 415,830 USD
-0,27% |
-0,27% |
|
Berkshire Hathaway |
16:47 | 628.137,500 USD
-0,20% |
-0,20% |
|
Berkshire Hills Bancorp Inc. |
16:46 | 23,410 USD
-0,21% |
-0,21% |
|
Better World Acquisition Corp |
21/07 | 10,020 USD
0,00% |
0,00% |
|
Better World Acquisition Corp |
28/07 | 10,850 USD
-0,18% |
-0,18% |
Bever Holding |
15/05 | 2,400 EUR
-6,25% |
-6,25% |
|
BFC Capital Trust II |
17/05 | 25,390 USD
+0,36% |
+0,36% |
|
BGC Partners Inc |
1/09 | 5,010 USD
+1,42% |
+1,42% |
|
Big Banc Split Corp Class A |
17/05 | 11,170 CAD
-3,37% |
-3,37% |
|
Big Pharma Split Corp - Class A |
17/05 | 14,400 CAD
+0,70% |
+0,70% |
|
Big Yellow Group plc |
17/05 | 1.184,000 GBX
-1,17% |
-1,17% |
|
Bio-Uv Group |
16:42 | 2,320 EUR
+3,57% |
+3,57% |
|
Bioceres Crop Solutions Corp |
16:25 | 11,500 USD
-0,09% |
-0,09% |
|
Bit Digital Inc |
16:48 | 2,375 USD
+9,45% |
+9,45% |
|
Bitcoin Group SE |
16:41 | 59,000 EUR
-0,17% |
-0,17% |
|
BlackRock Capital Investment Corp |
18/03 | 3,680 USD
+0,27% |
+0,27% |
|
Blackrock Inc |
16:48 | 812,005 USD
-0,03% |
-0,03% |
|
BlackRock TCP Capital Corp |
16:48 | 10,840 USD
+0,56% |
+0,56% |
|
Blackstone Group Inc (The) |
16:48 | 125,610 USD
-0,05% |
-0,05% |
|
Blackstone Mortgage Trust Inc |
16:47 | 18,315 USD
-0,25% |
-0,25% |
|
Bleecker |
16/05 | 156,000 EUR
+4,70% |
+4,70% |
|
Blencowe Resources Plc |
17/05 | 5,750 GBX
0,00% |
0,00% |
|
Blue Cap AG |
17/05 | 19,200 EUR
+2,13% |
+2,13% |
|
Blue Ridge Bankshares Inc (VA) |
16:45 | 3,020 USD
0,00% |
0,00% |
|
Blue Star Capital |
17/05 | 3,300 GBX
0,00% |
0,00% |
|
Blue Star Foods Corp |
16:48 | 2,971 USD
+3.819,00% |
+3.819,00% |
|
Bluegreen Vacations Holding Corporation |
16/01 | 75,000 USD
+0,01% |
+0,01% |
|
BMO Commercial Property Trust Limited |
17/05 | 77,300 GBX
-3,25% |
-3,25% |
|
BNP Paribas |
16:44 | 72,910 EUR
+0,83% |
+0,83% |
|
Bogota Financial Corp |
16:15 | 6,740 USD
+0,15% |
+0,15% |
|
Bois Sauvage (Cie de) |
13:59 | 269,000 EUR
+1,13% |
+1,13% |
|
BOK Financial Corp. |
16:47 | 95,390 USD
-0,30% |
-0,30% |
|
Boston Properties, Inc. |
16:48 | 63,070 USD
-0,21% |
-0,21% |
|
Bourse Direct |
16:16 | 5,600 EUR
+0,72% |
+0,72% |
|
Braemar Hotels & Resorts Inc |
16:48 | 2,925 USD
+1,21% |
+1,21% |
|
Brandywine Realty Trust |
16:48 | 4,815 USD
+0,10% |
+0,10% |
|
Braveheart Investment Group |
17/05 | 4,750 GBX
-5,00% |
-5,00% |
|
Brederode |
16:43 | 113,600 EUR
-0,35% |
-0,35% |
|
Breeze Holdings Acquisition Corp |
16:22 | 11,400 USD
0,00% |
0,00% |
|
Bridgetown Holdings Ltd |
12/10 | 6,140 USD
+0,33% |
+0,33% |
|
Bridgetown Holdings Ltd |
12/10 | 6,150 USD
-4,06% |
-4,06% |
|
Bridgewater Bancshares Inc |
16:46 | 12,035 USD
-0,62% |
-0,62% |
|
Brie Picardie CCI |
12:41 | 19,100 EUR
-0,47% |
-0,47% |
|
Brighthouse Financial Inc |
16:45 | 45,830 USD
-0,07% |
-0,07% |
|
Brighthouse Financial Inc |
16:42 | 24,520 USD
-0,20% |
-0,20% |
|
Brighthouse Financial Inc |
16:44 | 19,170 USD
+0,21% |
+0,21% |
|
Brighthouse Financial Inc |
16:25 | 23,750 USD
+1,11% |
+1,11% |
|
Brighthouse Financial, Inc. |
16:42 | 23,060 USD
-0,73% |
-0,73% |
|
BrightSphere Investment Group Inc |
16:45 | 22,585 USD
-0,99% |
-0,99% |
|
Brilliant Acquisition Corp |
22/12 | 4,700 USD
-43,95% |
-43,95% |
|
Bristol & West. - 8.125% PRF PERPETUAL GBP 1 |
22/12 | 110,500 GBX
-1,78% |
-1,78% |
|
British Land |
16:44 | 398,708 GBX
-1,11% |
-1,11% |
|
British Smaller Companies VCT 2 Plc |
16/05 | 5.650,000 GBX
+9.900,00% |
+9.900,00% |
|
British Smaller Companies Venture Capital Trust plc |
14/05 | 8.000,000 GBX
+9.900,00% |
+9.900,00% |
|
Brixmor Property Group Inc |
16:48 | 22,425 USD
-0,42% |
-0,42% |
|
Broad Capital Acquisition Corp |
17/05 | 11,280 USD
-0,09% |
-0,09% |
|
Broadmark Realty Capital Inc |
30/05 | 4,820 USD
-2,63% |
-2,63% |
|
Broadstone Net Lease |
16:47 | 15,695 USD
+0,03% |
+0,03% |
|
Broadway Financial Corp. |
17/05 | 4,510 USD
-0,22% |
-0,22% |
|
Brockhaus Capital Management AG |
15:55 | 22,000 EUR
+1,38% |
+1,38% |
|
Brooge Energy Limited |
16:37 | 1,046 USD
+3,51% |
+3,51% |
|
Brookfield Asset Management Inc. |
16:47 | 40,340 USD
-0,17% |
-0,17% |
|
Brookfield Finance Inc. 4.625% |
16:17 | 17,200 USD
-0,86% |
-0,86% |
|
Brookfield Property Partners L.P. |
16:41 | 13,940 USD
-0,36% |
-0,36% |
|
Brookfield Property Partners L.P. |
15:59 | 12,685 USD
-0,67% |
-0,67% |
|
Brookfield Property Partners L.P. |
16:44 | 14,540 USD
+1,82% |
+1,82% |
|
Brookfield Renewable Corporation |
16:48 | 31,260 USD
+1,10% |
+1,10% |
|
Brookline Bancorp, Inc. |
16:45 | 9,065 USD
-0,38% |
-0,38% |
|
Brooks Macdonald Group plc |
17/05 | 1.990,000 GBX
-1,97% |
-1,97% |
|
Brown & Brown, Inc. |
16:47 | 89,690 USD
-0,16% |
-0,16% |
|
BRP Group Inc |
17/05 | 32,660 USD
+0,46% |
+0,46% |
|
BRT Apartments Corp |
16:42 | 17,665 USD
+0,14% |
+0,14% |
|
Builders Capital Mortgage Corp - Class A |
17/05 | 8,500 CAD
-1,85% |
-1,85% |
|
Burford Capital |
16:48 | 14,450 USD
+0,84% |
+0,84% |
|
Burford Capital |
17/05 | 1.120,000 GBX
-0,53% |
-0,53% |
|
BurgerFi International Inc |
16:40 | 0,388 USD
-1,65% |
-1,65% |
|
Burke & Herbert Financial Services Corp. |
16:47 | 50,045 USD
-0,29% |
-0,29% |
|
Business First Bancshares Inc. |
16:27 | 21,715 USD
-0,16% |
-0,16% |
|
BV Financial Inc |
16:08 | 10,780 USD
+1,22% |
+1,22% |
|
Byline Bancorp Inc |
16:47 | 24,160 USD
+0,71% |
+0,71% |