Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
H & T Group |
17/05 | 41.000,000 GBX
+9.547,06% |
+9.547,06% |
H&E Equipment Services Inc |
16:31 | 49,015 USD
+0,09% |
+0,09% |
HAL Trust |
16:28 | 119,000 EUR
-1,16% |
-1,16% |
|
Hallmark Financial Services, Inc |
13/05 | 0,820 USD
+13.566,67% |
+13.566,67% |
Halmont Properties Corporation - Class A |
21/07 | 0,880 CAD
+1,15% |
+1,15% |
|
Halyk Savings Bank of Kazakhstan JSC - GDR - Reg S |
17/05 | 18,440 USD
+5,37% |
+5,37% |
|
Hamilton Lane Inc |
16:31 | 115,760 USD
+0,14% |
+0,14% |
|
Hammerson |
17/05 | 29,000 GBX
+2,26% |
+2,26% |
|
Hampton Financial Corp |
9/05 | 0,500 CAD
0,00% |
0,00% |
|
Hancock Whitney Corp. |
16:30 | 47,700 USD
-0,33% |
-0,33% |
|
Hancock Whitney Corp. |
17/05 | 23,740 USD
-0,13% |
-0,13% |
|
Hanmi Financial Corp. |
16:31 | 16,575 USD
-0,45% |
-0,45% |
|
Hannon Armstrong Sustainable Infrastructure capital Inc |
16:31 | 32,130 USD
+0,78% |
+0,78% |
Hannover Ruck SE |
16:24 | 224,400 EUR
-0,66% |
-0,66% |
|
Hanover Insurance Group Inc |
16:27 | 137,470 USD
-0,07% |
-0,07% |
|
Hansa Investment Company Limited |
16/05 | 219,000 GBX
0,00% |
0,00% |
|
Hansa Investment Company Limited - Class A |
17/05 | 216,000 GBX
+1,41% |
+1,41% |
|
Hansard Global Plc |
17/05 | 5.075,000 GBX
+9.900,00% |
+9.900,00% |
|
Hanstone Gold Corp. |
15/05 | 0,045 CAD
0,00% |
0,00% |
|
Harbor Custom Development Inc |
21/02 | 0,060 USD
+32,92% |
+32,92% |
|
HarborOne Bancorp Inc. |
16:29 | 10,940 USD
-0,73% |
-0,73% |
|
HarbourVest Global Private Equity Ltd. |
17/05 | 2.270,000 GBX
-1,52% |
-1,52% |
|
Hargreave Hale AIM VCT Plc |
17/05 | 4.200,000 GBX
+9.900,00% |
+9.900,00% |
|
Hartford Financial |
16:31 | 102,450 USD
-0,70% |
-0,70% |
|
Harworth Group plc |
17/05 | 137,500 GBX
+1,10% |
+1,10% |
|
HashiCorp Inc - Class A |
16:31 | 33,050 USD
+0,03% |
+0,03% |
|
Hawthorn Bancshares Inc |
17/05 | 19,500 USD
-0,51% |
-0,51% |
|
Haymaker Acquisition Corp. 4 - Class A |
17/05 | 10,530 USD
+0,29% |
+0,29% |
|
HBT Financial Inc |
16:24 | 19,700 USD
+0,41% |
+0,41% |
|
HCI Group Inc |
16:30 | 100,160 USD
+0,18% |
+0,18% |
|
HDFC Bank Ltd. |
16:31 | 56,910 USD
+0,23% |
+0,23% |
|
Healthcare Realty Trust, Inc. |
16:31 | 15,980 USD
+0,69% |
+0,69% |
|
Healthcare Trust Inc |
17/05 | 14,460 USD
-0,62% |
-0,62% |
|
Healthequity Inc |
16:31 | 79,090 USD
-0,15% |
-0,15% |
|
Healthpeak Properties Inc |
3/05 | 18,970 USD
-1,04% |
-1,04% |
|
Heartland Financial USA, Inc. |
17/05 | 25,250 USD
+0,60% |
+0,60% |
|
Heartland Financial USA, Inc. |
16:29 | 45,470 USD
+0,07% |
+0,07% |
|
Heliad Equity Partners GmbH & Co. KGaA |
16/10 | 4,480 EUR
+3,70% |
+3,70% |
|
Helical plc |
17/05 | 234,500 GBX
-0,21% |
-0,21% |
|
Helios Underwriting Plc |
17/05 | 167,500 GBX
0,00% |
0,00% |
|
Hennessy Advisors Inc |
17/05 | 7,240 USD
-0,41% |
-0,41% |
|
Herc Holdings Inc |
16:31 | 155,325 USD
-0,25% |
-0,25% |
|
Hercules Capital Inc |
16:29 | 19,390 USD
+0,15% |
+0,15% |
|
Heritage Commerce Corp. |
16:31 | 8,495 USD
-0,06% |
-0,06% |
|
Heritage Financial Corp. |
16:30 | 19,060 USD
-0,10% |
-0,10% |
|
Heritage Global Inc |
16:00 | 2,280 USD
+0,88% |
+0,88% |
|
Heritage Insurance Holdings Inc. |
16:27 | 9,450 USD
+0,11% |
+0,11% |
|
Hermes Pacific Investments plc |
7/05 | 5.250,000 GBX
+10.952,63% |
+10.952,63% |
|
Hersha Hospitality Trust |
27/11 | 9,990 USD
-0,10% |
-0,10% |
|
Hertz Global Holdings |
16:31 | 5,420 USD
-1,99% |
-1,99% |
Hexaom |
17/05 | 22,900 EUR
+2,69% |
+2,69% |
|
Hgcapital Trust plc |
17/05 | 490,000 GBX
-0,71% |
-0,71% |
|
HICL Infrastructure plc |
17/05 | 124,000 GBX
-0,96% |
-0,96% |
|
Highwoods Properties, Inc. |
16:29 | 26,440 USD
+0,49% |
+0,49% |
|
Hilltop Holdings Inc |
16:31 | 32,050 USD
-0,16% |
-0,16% |
|
Hilton Grand Vacations Inc |
16:30 | 42,090 USD
+0,21% |
+0,21% |
|
Hingham Institution For Savings |
16:27 | 182,430 USD
-1,44% |
-1,44% |
|
Hire Technologies Inc |
5/05 | 0,005 CAD
0,00% |
0,00% |
|
Hiscox Ltd |
17/05 | 1.167,000 GBX
-1,27% |
-1,27% |
|
HMN Financial Inc. |
15:36 | 22,760 USD
+0,80% |
+0,80% |
|
Home Bancorp Inc |
16:23 | 37,900 USD
-0,32% |
-0,32% |
|
Home Bancshares Inc |
16:29 | 24,450 USD
-1,09% |
-1,09% |
|
Home Capital Group Inc. |
1/09 | 44,260 CAD
0,00% |
0,00% |
|
Home Federal Bancorp Inc (Louisiana) |
15:38 | 11,052 USD
-1,76% |
-1,76% |
Home Invest Belgium |
16:23 | 17,360 EUR
+0,81% |
+0,81% |
|
Homes & Holiday AG |
17/05 | 0,274 EUR
0,00% |
0,00% |
|
HomeStreet Inc |
16:19 | 10,240 USD
-0,29% |
-0,29% |
|
HomeTrust Bancshares Inc |
16:27 | 29,575 USD
+2,16% |
+2,16% |
|
Hope Bancorp Inc |
16:29 | 10,915 USD
-0,14% |
-0,14% |
|
Horace Mann Educators Corp. |
16:29 | 34,725 USD
-0,36% |
-0,36% |
|
Horizon Bancorp Inc (IN) |
16:25 | 12,785 USD
+0,35% |
+0,35% |
|
Host Hotels & Resorts |
16:32 | 18,360 USD
-0,33% |
-0,33% |
|
Houlihan Lokey Inc |
16:30 | 134,050 USD
-0,03% |
-0,03% |
|
Howard Hughes Corporation |
13/10 | 67,850 USD
-0,91% |
-0,91% |
|
HPX Corp |
6/03 | 17,250 USD
-1,82% |
-1,82% |
|
HSBC Holdings Plc |
16:28 | 696,000 GBX
-0,14% |
-0,14% |
|
HSBC Holdings Plc |
16:31 | 44,455 USD
-0,19% |
-0,19% |
|
HSS Hire Group plc |
17/05 | 9,800 GBX
+2,73% |
+2,73% |
|
Hudson Pacific Properties Inc |
16:30 | 5,300 USD
-1,12% |
-1,12% |
|
Huize Holding Ltd |
16:15 | 0,890 USD
+4,42% |
+4,42% |
|
Huntington Bancshares, Inc. |
16:31 | 14,215 USD
+0,04% |
+0,04% |
|
HV Bancorp Inc |
16/06 | 34,600 USD
+0,03% |
+0,03% |
|
Hycroft Mining Holding Corporation |
16:31 | 3,460 USD
-3,62% |
-3,62% |
|
Hyliion Holdings Corporation |
16:29 | 1,525 USD
-4,09% |
-4,09% |
|
Hypoport SE |
16:28 | 309,200 EUR
+1,91% |
+1,91% |
|
HyreCar Inc |
21/04 | 0,018 USD
+27,86% |
+27,86% |