Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
C & F Financial Corp |
15:51 | 43,950 USD
-0,92% |
-0,92% |
|
C3.ai, Inc. |
16:47 | 26,210 USD
-0,68% |
-0,68% |
CA Toulouse 31 CCI |
16:09 | 71,000 EUR
0,00% |
0,00% |
|
Cadence Bancorporation |
16:46 | 29,485 USD
-0,15% |
-0,15% |
Calculus VCT Plc |
24/04 | 6.000,000 GBX
0,00% |
0,00% |
|
Caledonia Investments plc |
17/05 | 3.460,000 GBX
-0,72% |
-0,72% |
|
Caledonian Trust |
17/05 | 12.500,000 GBX
+4,17% |
+4,17% |
|
California Bancorp |
15:32 | 22,580 USD
+1,16% |
+1,16% |
|
Cambria Africa Plc |
28/02 | 0,225 GBX
-10,00% |
-10,00% |
|
Cambridge Bancorp |
17/05 | 69,910 USD
+0,49% |
+0,49% |
|
Camden National Corp. |
16:43 | 32,985 USD
-0,62% |
-0,62% |
|
Camden Property Trust |
16:48 | 106,210 USD
-0,27% |
-0,27% |
Canaccord Genuity Group Inc |
17/05 | 9,070 CAD
+0,33% |
+0,33% |
|
Canadian Imperial Bank Of Commerce |
16:47 | 49,430 USD
+0,06% |
+0,06% |
|
Canadian Western Bank |
17/05 | 27,280 CAD
-0,69% |
-0,69% |
Candela Invest |
2/05 | 2,800 EUR
+37,25% |
+37,25% |
|
Candelaria Mining Corp |
17/05 | 0,005 CAD
-33,33% |
-33,33% |
|
Cannae Holdings Inc |
16:48 | 20,625 USD
-0,41% |
-0,41% |
|
Canoo Inc |
16:48 | 2,741 USD
-1,40% |
-1,40% |
|
Capelli |
15:40 | 5,760 EUR
-1,03% |
-1,03% |
|
Capital & Regional plc |
17/05 | 52,000 GBX
-1,14% |
-1,14% |
|
Capital Bancorp Inc |
16:39 | 20,305 USD
-0,76% |
-0,76% |
|
Capital City Bank Group, Inc. |
16:27 | 28,280 USD
+0,46% |
+0,46% |
|
Capital One Financial Corp. |
16:48 | 141,625 USD
-0,13% |
-0,13% |
|
Capital Southwest Corp. |
16:47 | 26,285 USD
+0,32% |
+0,32% |
|
Capitol Federal Financial |
16:46 | 5,285 USD
+0,09% |
+0,09% |
Capsensixx AG |
17/05 | 14,400 EUR
+1,41% |
+1,41% |
|
CapStar Financial Holdings Inc |
28/03 | 20,100 USD
0,00% |
0,00% |
|
Cardiff Property |
9/04 | 230.000,000 GBX
0,00% |
0,00% |
|
Care Property Invest |
16:40 | 14,940 EUR
-0,53% |
-0,53% |
|
CareTrust REIT Inc |
16:47 | 25,200 USD
+0,48% |
+0,48% |
|
Carlyle Group Inc (The) |
16:48 | 43,630 USD
+1,35% |
+1,35% |
|
Carpinienne de Participation |
21/08 | 6,300 EUR
0,00% |
0,00% |
|
Carter Bankshares Inc |
16:44 | 13,715 USD
-0,25% |
-0,25% |
|
Carver Bancorp Inc. |
16:41 | 1,930 USD
+2,12% |
+2,12% |
|
Casa Minerals Inc. |
17/05 | 0,050 CAD
+11,11% |
+11,11% |
|
Cathay General Bancorp |
16:47 | 37,620 USD
-0,76% |
-0,76% |
|
CB Financial Services Inc |
17/05 | 22,770 USD
+0,35% |
+0,35% |
|
CBL& Associates Properties, Inc. - New |
16:41 | 22,160 USD
-0,18% |
-0,18% |
|
CBo Territoria |
16:19 | 3,780 EUR
+0,27% |
+0,27% |
|
CBRE Group Inc |
16:48 | 90,090 USD
-1,29% |
-1,29% |
|
Cenergy Holdings |
15:45 | 8,500 EUR
-2,75% |
-2,75% |
|
Cenkos Securities |
6/09 | 29,000 GBX
0,00% |
0,00% |
|
Central Pacific Financial Corp. |
16:30 | 21,350 USD
-0,61% |
-0,61% |
|
Central Valley Community Bancorp |
17/05 | 17,300 USD
+0,06% |
+0,06% |
|
Cerevel Therapeutics Holdings Inc |
16:48 | 42,025 USD
-0,18% |
-0,18% |
|
CF Bankshares Inc |
17/05 | 18,770 USD
+0,03% |
+0,03% |
|
Cfi-Compagnie Fonciere |
15/05 | 0,650 EUR
+12,07% |
+12,07% |
|
CFM Indosuez Wealth SA |
9/05 | 1.200,000 EUR
0,00% |
0,00% |
|
Charles Schwab Corp. |
16:48 | 78,530 USD
-0,32% |
-0,32% |
|
Chatham Lodging Trust |
16:47 | 9,030 USD
+0,11% |
+0,11% |
|
Chemung Financial Corp. |
16:35 | 43,450 USD
+0,09% |
+0,09% |
|
Cherry Hill Mortgage Investment Corporation |
16:40 | 3,720 USD
+0,55% |
+0,55% |
|
Chesnara plc |
17/05 | 251,500 GBX
+1,00% |
+1,00% |
|
Chesswood Group Limited |
17/05 | 7,330 CAD
+1,10% |
+1,10% |
|
Chimera Investment Corp |
16:47 | 4,490 USD
-0,66% |
-0,66% |
|
Choiceone Financial Services, Inc. |
16:00 | 26,963 USD
-4,35% |
-4,35% |
|
Christie Group |
17/05 | 105,000 GBX
-99,00% |
-99,00% |
|
Chubb Limited |
16:48 | 268,300 USD
-2,18% |
-2,18% |
|
CI Financial Corp |
17/05 | 14,460 CAD
-0,21% |
-0,21% |
|
CIM Commercial Trust Corp |
15:31 | 3,038 USD
+1,61% |
+1,61% |
|
Cimpress plc |
16:48 | 85,840 USD
-2,81% |
-2,81% |
|
Cincinnati Bancorp Inc |
31/10 | 13,193 USD
+0,32% |
+0,32% |
|
Cincinnati Financial Corp. |
16:48 | 118,970 USD
-0,91% |
-0,91% |
|
Citigroup |
16:48 | 64,135 USD
+0,10% |
+0,10% |
|
Citigroup Capital XIII - FXDFR PFS REDEEM 30/10/2040 USD 25 |
16:41 | 29,450 USD
-0,03% |
-0,03% |
|
Citizens & Northern Corp |
16:30 | 18,710 USD
-0,53% |
-0,53% |
|
Citizens Community Bancorp Inc MD |
17/05 | 11,410 USD
-0,78% |
-0,78% |
|
Citizens Financial Group Inc |
16:48 | 37,145 USD
-0,04% |
-0,04% |
|
Citizens Financial Services, Inc |
15:32 | 42,679 USD
+0,30% |
+0,30% |
|
Citizens Holding Co |
17/05 | 7,720 USD
-1,66% |
-1,66% |
|
Citizens, Inc. |
16:46 | 2,950 USD
+5,36% |
+5,36% |
|
City Holding Co. |
16:34 | 103,760 USD
-0,82% |
-0,82% |
|
City of London Investment Group |
17/05 | 360,000 GBX
-98,97% |
-98,97% |
|
City Office REIT Inc |
16:46 | 5,080 USD
0,00% |
0,00% |
|
Civista Bancshares Inc |
16:38 | 15,135 USD
+0,43% |
+0,43% |
|
Civitas Social Housing Plc |
3/08 | 79,800 GBX
0,00% |
0,00% |
|
CKX Lands Inc |
16:21 | 13,915 USD
-0,18% |
-0,18% |
|
Clairvest Group Inc. |
17/05 | 71,430 CAD
-1,01% |
-1,01% |
|
Clarivate Plc |
16:48 | 5,950 USD
-1,00% |
-1,00% |
|
Clarke Inc |
17/05 | 18,800 CAD
-0,37% |
-0,37% |
|
Clearmind Medicine Inc |
16:46 | 1,190 USD
-2,46% |
-2,46% |
|
ClearStream Energy Services Inc |
6/02 | 0,040 CAD
0,00% |
0,00% |
|
Cleghorn Minerals Ltd |
25/03 | 0,070 CAD
+40,00% |
+40,00% |
|
Cliffside Capital Ltd |
17/05 | 0,040 CAD
+33,33% |
+33,33% |
|
Clipper Realty Inc |
16:44 | 3,830 USD
-4,25% |
-4,25% |
|
Close Brothers Group plc |
17/05 | 482,800 GBX
+0,08% |
+0,08% |
|
CloudMD Software & Services Inc |
7/05 | 0,045 CAD
-10,00% |
-10,00% |
|
CLS Holdings plc |
17/05 | 92,100 GBX
-2,95% |
-2,95% |
CM.com |
16:37 | 6,900 EUR
0,00% |
0,00% |
|
CMC Markets plc |
17/05 | 264,000 GBX
+0,19% |
+0,19% |
|
CME Group Inc |
16:48 | 211,595 USD
-0,72% |
-0,72% |
|
CNA Financial Corp. |
16:47 | 44,900 USD
-0,84% |
-0,84% |
|
CNB Financial Corp (PA) |
16:19 | 21,650 USD
-1,23% |
-1,23% |
|
CNB Financial Corp (PA) |
16:45 | 20,510 USD
-0,10% |
-0,10% |
|
CNFinance Holdings Ltd |
16:34 | 1,500 USD
-4,46% |
-4,46% |
|
CNO Financial Group Inc |
16:47 | 29,075 USD
+0,61% |
+0,61% |
|
Coastal Financial Corp |
16:34 | 44,820 USD
-0,22% |
-0,22% |
|
Cobra Resources Plc |
17/05 | 115,000 GBX
0,00% |
0,00% |
|
Codorus Valley Bancorp, Inc. |
16:28 | 22,560 USD
+0,40% |
+0,40% |
|
Coface SA |
16:42 | 15,550 EUR
-0,13% |
-0,13% |
|
Cofinimmo |
16:42 | 61,650 EUR
-0,64% |
-0,64% |
|
Cohen & Company Inc |
16:43 | 9,836 USD
-7,91% |
-7,91% |
|
Cohen & Steers Inc. |
16:44 | 73,220 USD
-0,12% |
-0,12% |
|
Coinbase |
16:48 | 207,220 USD
-0,18% |
-0,18% |
|
Colliers International Group Inc |
16:31 | 115,325 USD
-0,49% |
-0,49% |
|
Colony Bankcorp, Inc. |
16:23 | 11,975 USD
+0,55% |
+0,55% |
|
Columbia Banking System, Inc. |
16:47 | 20,365 USD
-0,27% |
-0,27% |
|
Columbia Financial, Inc |
16:48 | 16,015 USD
-0,59% |
-0,59% |
|
Comerica, Inc. |
16:47 | 54,550 USD
-0,51% |
-0,51% |
|
Comet Industries Ltd. |
15/05 | 4,000 CAD
0,00% |
0,00% |
|
Commerce Bancshares, Inc. |
16:47 | 56,640 USD
-0,56% |
-0,56% |
|
Commercial International Bank (Egypt) - GDR - Reg S |
17/05 | 1,560 USD
+0,39% |
+0,39% |
|
Commerzbank AG |
16:45 | 15,545 EUR
+0,52% |
+0,52% |
|
Community Bank System, Inc. |
16:48 | 48,360 USD
-0,43% |
-0,43% |
|
Community Financial Corp |
30/06 | 27,090 USD
-1,56% |
-1,56% |
|
Community Healthcare Trust Inc |
16:46 | 24,070 USD
-0,50% |
-0,50% |
|
Community Trust Bancorp, Inc. |
16:48 | 43,925 USD
-0,22% |
-0,22% |
|
Community West Bancshares |
16:33 | 17,365 USD
+0,38% |
+0,38% |
|
Compagnie Lebon |
09:44 | 98,000 EUR
0,00% |
0,00% |
|
Compass Diversified Holdings |
16:46 | 22,415 USD
+0,56% |
+0,56% |
|
Compass Pathways Plc |
16:47 | 7,799 USD
-0,53% |
-0,53% |
|
Concrete Pumping Holdings Inc |
16:46 | 6,860 USD
+0,29% |
+0,29% |
|
Conifer Holdings Inc |
16:42 | 0,936 USD
+6,34% |
+6,34% |
|
Conifer Holdings Inc |
29/09 | 24,827 USD
-0,09% |
-0,09% |
|
ConnectOne Bancorp Inc. |
16:47 | 21,060 USD
-0,28% |
-0,28% |
|
Consolidated Firstfund Capital |
1/03 | 0,200 CAD
+100,00% |
+100,00% |
|
Consumer Portfolio Service, Inc. |
16:34 | 8,465 USD
-1,57% |
-1,57% |
|
Contango Holdings Plc |
17/05 | 95,000 GBX
+9.900,00% |
+9.900,00% |
|
ContextLogic Inc |
17/05 | 5,480 USD
-0,90% |
-0,90% |
|
CONX Corp |
17/05 | 9,990 USD
+11,00% |
+11,00% |
|
CONX Corp |
3/05 | 9,010 USD
-11,58% |
-11,58% |
|
Conyers Park III Acquisition Corp - Class A |
11/08 | 10,280 USD
0,00% |
0,00% |
|
Conygar Investment Company |
17/05 | 81,000 GBX
-98,96% |
-98,96% |
|
CoreCivic Inc |
16:48 | 15,150 USD
+0,80% |
+0,80% |
|
CorEnergy Infrastructure Trust Inc |
29/04 | 0,013 USD
-1,56% |
-1,56% |
|
Coreo AG |
15:04 | 0,242 EUR
-10,37% |
-10,37% |
|
Corestate Capital Holding S.A. |
16:37 | 0,470 EUR
+25,33% |
+25,33% |
|
Corporate Office Properties Trust |
16/11 | 24,110 USD
-1,83% |
-1,83% |
|
Cortus Metals Inc |
8/04 | 0,100 CAD
0,00% |
0,00% |
|
Corvel Corp. |
16:46 | 274,300 USD
+0,98% |
+0,98% |
|
Cosmos Holdings Inc |
16:26 | 0,695 USD
+0,43% |
+0,43% |
|
Courtois |
17/05 | 122,000 EUR
-0,81% |
-0,81% |
|
Cousins Properties Inc. |
16:48 | 23,930 USD
+0,46% |
+0,46% |
|
Covivio Hotels |
14:09 | 15,400 EUR
+0,33% |
+0,33% |
|
Covivio S.A |
16:43 | 49,660 EUR
-0,28% |
-0,28% |
|
Cowen Inc |
28/02 | 38,990 USD
0,00% |
0,00% |
|
Cowen, Inc. |
28/02 | 25,220 USD
-1,25% |
-1,25% |
|
CPI Card Group |
16:42 | 25,305 USD
-1,50% |
-1,50% |
|
CPI Property Group. |
17/05 | 0,825 EUR
0,00% |
0,00% |
|
CR Capital Real Estate AG |
16:11 | 29,100 EUR
+1,04% |
+1,04% |
|
Craven House Capital Plc |
14/05 | 0,200 USD
0,00% |
0,00% |
|
Crawford & Co. |
15:30 | 9,445 USD
+0,48% |
+0,48% |
|
Crawford & Co. |
16:43 | 9,430 USD
+0,86% |
+0,86% |
|
Crcam Atlantique Vendee |
15:58 | 90,500 EUR
-1,09% |
-1,09% |
|
Crcam Ille Et Vilaine |
16:06 | 65,100 EUR
-0,61% |
-0,61% |
|
Crcam Loire Haute Loire |
15:58 | 62,980 EUR
+0,77% |
+0,77% |
|
Crcam Nord De France |
16:44 | 14,160 EUR
-0,14% |
-0,14% |
|
Crcam Normandie-Seine |
16:41 | 79,510 EUR
-1,83% |
-1,83% |
|
Crcam Sud Rhone Alpes |
15:03 | 133,600 EUR
+0,44% |
+0,44% |
|
Crcam Touraine ET Poitou CCI |
14:28 | 77,000 EUR
+0,40% |
+0,40% |
|
Credicorp Ltd |
16:48 | 164,150 USD
+0,09% |
+0,09% |
|
Credit Acceptance Corp. |
16:35 | 494,500 USD
-0,50% |
-0,50% |
|
Credit Agricole Alpes Prov CCI |
15:59 | 75,610 EUR
-0,20% |
-0,20% |
|
Credit Agricole Du Morbihan |
16:36 | 71,650 EUR
+0,07% |
+0,07% |
|
Credit Agricole Ile de France |
15:36 | 66,100 EUR
-1,78% |
-1,78% |
|
Credit Agricole S.A. |
16:43 | 15,885 EUR
+0,28% |
+0,28% |
|
Credit Suisse Group AG |
9/06 | 0,886 USD
+0,99% |
+0,99% |
Credit Suisse Group AG |
12/06 | 0,817 CHF
+1,11% |
+1,11% |
|
Creditshelf Aktiengesellschaft |
27/03 | 2,300 EUR
0,00% |
0,00% |
|
Crescent Capital BDC Inc |
16:47 | 17,850 USD
-0,17% |
-0,17% |
|
Cresud |
16:41 | 10,150 USD
+0,99% |
+0,99% |
|
Crossfirst Bankshares Inc |
16:46 | 13,570 USD
-0,15% |
-0,15% |
|
Crown Capital Partners Inc |
7/05 | 4,850 CAD
-3,00% |
-3,00% |
|
Crown Castle International Corp |
16:48 | 101,310 USD
-1,54% |
-1,54% |
|
Crown Place Vct Plc |
15/04 | 2.890,000 GBX
0,00% |
0,00% |
|
CTO Realty Growth Inc. |
16:46 | 17,845 USD
+0,25% |
+0,25% |
|
CubeSmart |
16:48 | 44,220 USD
-0,32% |
-0,32% |
|
Cullen Frost Bankers Inc. |
16:47 | 105,170 USD
-0,39% |
-0,39% |
|
Cullman Bancorp Inc. |
17/05 | 10,220 USD
-0,20% |
-0,20% |
|
CuriosityStream Inc |
16:42 | 1,043 USD
+0,24% |
+0,24% |
|
CURO Group Holdings Corp |
17/05 | 0,060 USD
+1,87% |
+1,87% |
|
Currency Exchange International Corp |
17/05 | 26,470 CAD
-1,05% |
-1,05% |
|
Curtis Banks Group plc |
25/09 | 349,000 GBX
0,00% |
0,00% |
|
Cushman & Wakefield plc |
16:48 | 11,475 USD
-2,09% |
-2,09% |
|
Custodian REIT Plc |
17/05 | 75,900 GBX
-0,39% |
-0,39% |
|
Custom Truck One Source |
16:47 | 4,885 USD
+1,14% |
+1,14% |
|
Customers Bancorp Inc |
16:48 | 48,470 USD
-0,74% |
-0,74% |
|
CVB Financial Corp. |
16:47 | 17,390 USD
-0,23% |
-0,23% |