Aandelen in “Financiën”
Aandeel | Datum | Koers | Evolutie |
---|---|---|---|
Pacific Premier Bancorp, Inc. | 17/05 | 23,820 USD
+1,49% |
+1,49% |
Pacwest Bancorp | 30/11 | 7,540 USD
-2,71% |
-2,71% |
Palace Capital Plc | 17/05 | 239,000 GBX
+1,27% |
+1,27% |
Palamina Corp | 17/05 | 0,140 CAD
0,00% |
0,00% |
Palomar Holdings Inc | 17/05 | 87,100 USD
+2,11% |
+2,11% |
Panacea Acquisition Corp | 18/04 | 10,240 USD
-0,10% |
-0,10% |
Pantheon International Plc | 17/05 | 327,000 GBX
-1,95% |
-1,95% |
Panther Metals Plc | 17/05 | 5,250 GBX
0,00% |
0,00% |
Panther Securities plc | 10/05 | 30.000,000 GBX
0,00% |
0,00% |
Paragon Banking Group plc | 17/05 | 73.950,000 GBX
+10.023,20% |
+10.023,20% |
Paramount Group Inc | 17/05 | 4,830 USD
+0,63% |
+0,63% |
Paref | 14:39 | 51,800 EUR
-1,52% |
-1,52% |
Park Hotels & Resorts Inc | 17/05 | 16,320 USD
-0,49% |
-0,49% |
Park National Corp. | 17/05 | 142,470 USD
+0,52% |
+0,52% |
Parke Bancorp Inc | 17/05 | 17,000 USD
-0,76% |
-0,76% |
Parkit Enterprise Inc | 17/05 | 0,610 CAD
+1,67% |
+1,67% |
Partners Bancorp | 30/11 | 7,150 USD
+0,99% |
+0,99% |
PARTS iD Inc | 23/02 | 0,002 USD
+5,26% |
+5,26% |
Pathfinder Bancorp, Inc. | 17/05 | 12,250 USD
+0,33% |
+0,33% |
Pathfinder Minerals Plc | 28/11 | 0,275 GBX
0,00% |
0,00% |
Patrimoine Et Commerce. | 14:23 | 21,200 EUR
0,00% |
0,00% |
Patriot National Bancorp Inc | 17/05 | 3,330 USD
+1,22% |
+1,22% |
Patrizia AG | 15:00 | 8,500 EUR
+1,92% |
+1,92% |
Paya Holdings Inc | 21/02 | 9,740 USD
+0,10% |
+0,10% |
Paysafe | 17/05 | 18,170 USD
+1,06% |
+1,06% |
PCB Bancorp. | 17/05 | 15,720 USD
+1,29% |
+1,29% |
Peapack-Gladstone Financial Corp. | 17/05 | 24,070 USD
+1,35% |
+1,35% |
Pebblebrook Hotel Trust | 17/05 | 15,290 USD
+0,39% |
+0,39% |
Pembroke VCT plc - Class B | 8/05 | 9.800,000 GBX
0,00% |
0,00% |
Pender Growth Fund Inc - Class C | 17/05 | 7,690 CAD
+2,53% |
+2,53% |
PennantPark Floating Rate Capital Ltd | 17/05 | 11,280 USD
+0,18% |
+0,18% |
PennantPark Investment Corporation | 17/05 | 7,370 USD
+0,96% |
+0,96% |
Penns Woods Bancorp, Inc. | 17/05 | 19,570 USD
+0,46% |
+0,46% |
Pennsylvania Real Estate Investment Trust | 16/02 | 1,550 USD
+13,14% |
+13,14% |
PennyMac Financial Services Inc. | 17/05 | 93,370 USD
+0,10% |
+0,10% |
Pennymac Mortgage Investment Trust | 17/05 | 15,040 USD
-0,86% |
-0,86% |
Peoples Bancorp Of North Carolina Inc | 17/05 | 30,160 USD
-1,53% |
-1,53% |
Peoples Bancorp, Inc. (Marietta, OH) | 17/05 | 30,500 USD
+0,16% |
+0,16% |
Peoples Financial Services Corp | 17/05 | 40,750 USD
0,00% |
0,00% |
Permanent TSB Group Holdings plc | 17/05 | 1,580 EUR
0,00% |
0,00% |
Personal Group Holdings | 17/05 | 174,000 GBX
-98,99% |
-98,99% |
Phoenix Group Holdings plc | 15:02 | 513,686 GBX
-0,26% |
-0,26% |
Phoenix Spree Deutschland Ltd - Unit | 17/05 | 153,000 GBX
-0,65% |
-0,65% |
Physicians Realty Trust | 17/05 | 19,890 USD
-0,40% |
-0,40% |
Picton Property Income Limited | 17/05 | 68,800 GBX
-1,29% |
-1,29% |
Piedmont Office Realty Trust Inc | 17/05 | 7,200 USD
-0,28% |
-0,28% |
Pinetree Capital Ltd. | 17/05 | 5,850 CAD
+1,74% |
+1,74% |
Pinnacle Financial Partners Inc. | 17/05 | 23,000 USD
-0,86% |
-0,86% |
Pinnacle Financial Partners Inc. | 17/05 | 83,030 USD
-0,62% |
-0,62% |
Pioneer Bancorp Inc | 17/05 | 9,250 USD
+0,65% |
+0,65% |
Piper Sandler | 17/05 | 213,900 USD
+1,19% |
+1,19% |
Pires Investments Plc. | 22/12 | 0,900 GBX
0,00% |
0,00% |
PJT Partners Inc | 17/05 | 101,220 USD
+1,65% |
+1,65% |
Plaza Centres NV | 30/04 | 5.000,000 GBX
+9.900,00% |
+9.900,00% |
Plumas Bancorp. | 17/05 | 35,160 USD
-0,62% |
-0,62% |
Plurilock Security Inc. | 17/05 | 0,440 CAD
-6,38% |
-6,38% |
Plus500 Ltd. | 17/05 | 2.246,000 GBX
+0,81% |
+0,81% |
Plymouth Industrial REIT | 17/05 | 21,260 USD
-0,70% |
-0,70% |
PNC Financial Services Group | 17/05 | 160,350 USD
-0,34% |
-0,34% |
Polar Capital Hldgs Plc | 17/05 | 551,000 GBX
-1,61% |
-1,61% |
Ponce Financial Group, Inc. | 17/05 | 8,780 USD
+0,69% |
+0,69% |
Popular Capital Trust II | 17/05 | 25,210 USD
-1,10% |
-1,10% |
Popular Inc. | 17/05 | 91,840 USD
-0,79% |
-0,79% |
Porch Group Inc | 17/05 | 2,790 USD
-0,71% |
-0,71% |
Portman Ridge Finance Corp | 17/05 | 20,490 USD
+0,89% |
+0,89% |
Postal Realty Trust Inc | 17/05 | 13,730 USD
-0,44% |
-0,44% |
PotlatchDeltic Corp | 17/05 | 43,830 USD
-0,43% |
-0,43% |
Power Corporation of Canada | 17/05 | 39,330 CAD
+0,51% |
+0,51% |
Power REIT | 17/05 | 0,651 USD
-6,94% |
-6,94% |
Preferred Bank (Los Angeles, CA) | 17/05 | 79,970 USD
+0,11% |
+0,11% |
Premier Financial Corp | 17/05 | 21,300 USD
+0,19% |
+0,19% |
Premier Health of America Inc | 17/05 | 0,420 CAD
-6,67% |
-6,67% |
Premier Miton Group plc | 17/05 | 76,500 GBX
+0,66% |
+0,66% |
PREOS Global Office Real Estate & Technology AG | 14:26 | 0,085 EUR
0,00% |
0,00% |
Presidio Property Trust Inc | 17/05 | 0,880 USD
-2,16% |
-2,16% |
Primary Health Properties | 17/05 | 95,800 GBX
-1,64% |
-1,64% |
Prime Impact Acquisition I | 15/09 | 11,000 USD
+1,66% |
+1,66% |
Primerica Inc | 17/05 | 228,080 USD
+1,67% |
+1,67% |
Princess Private Equity Hldgs | 17/05 | 11,150 GBX
+0,45% |
+0,45% |
Principal Financial Group Inc | 17/05 | 85,130 USD
+1,01% |
+1,01% |
Priority Technology Holdings Inc | 17/05 | 3,440 USD
-0,29% |
-0,29% |
Proassurance Corporation | 17/05 | 14,830 USD
+1,37% |
+1,37% |
ProCredit Holding AG | 14:03 | 9,960 EUR
+0,81% |
+0,81% |
Progressive Corp. | 17/05 | 209,220 USD
+1,07% |
+1,07% |
Prologis Inc | 17/05 | 111,500 USD
+0,64% |
+0,64% |
Property Franchise Group Plc | 17/05 | 392,500 GBX
0,00% |
0,00% |
Prospect Capital Corp | 17/05 | 5,660 USD
+0,89% |
+0,89% |
Prosperity Bancshares Inc. | 17/05 | 65,130 USD
+2,00% |
+2,00% |
Prosus | 15:04 | 35,390 EUR
-1,10% |
-1,10% |
Proven Growth and Income VCT Plc | 14/05 | 4.915,000 GBX
0,00% |
0,00% |
Proven Venture Capital Trust plc | 8/04 | 5.950,000 GBX
+9.900,00% |
+9.900,00% |
Provident Bancorp Inc | 17/05 | 9,400 USD
0,00% |
0,00% |
Provident Financial Holdings, Inc. | 17/05 | 12,540 USD
-0,08% |
-0,08% |
Provident Financial Services Inc | 17/05 | 16,180 USD
+0,43% |
+0,43% |
PRS REIT | 17/05 | 81,600 GBX
-99,00% |
-99,00% |
Prudential Financial Inc. | 17/05 | 121,310 USD
+1,15% |
+1,15% |
Prudential Financial Inc. - 5.625% NT REDEEM 15/08/2058 USD 25 | 17/05 | 24,270 USD
+0,08% |
+0,08% |
Prudential Financial Inc. - 5.95% NT REDEEM 01/09/2062 USD 25 | 17/05 | 25,150 USD
-0,08% |
-0,08% |
Prudential plc | 17/05 | 20,980 USD
0,00% |
0,00% |
Prudential plc | 15:01 | 808,600 GBX
-1,29% |
-1,29% |
Public Storage | 17/05 | 288,670 USD
+0,57% |
+0,57% |
Publity AG | 14:01 | 6,000 EUR
+8,70% |
+8,70% |
Puhui Wealth Investment Management Co Ltd | 25/05 | 0,000 USD
+33,33% |
+33,33% |
Purplebricks Group plc | 15/06 | 0,310 GBX
-3,12% |
-3,12% |
Puyi Inc | 16/05 | 9,000 USD
+1,69% |
+1,69% |