Aandelen in “Financiën”
Aandeel | Datum | Koers | Evolutie |
---|---|---|---|
Decisive Dividend Corp | 17/05 | 7,590 CAD
-0,78% |
-0,78% |
DEFAMA Deutsche Fachmarkt AG | 16:06 | 25,800 EUR
+1,57% |
+1,57% |
Delphx Capital Markets Inc. | 17/05 | 0,095 CAD
0,00% |
0,00% |
Demire Real Estate AG | 17/05 | 1,210 EUR
+7,08% |
+7,08% |
DermTech Inc | 17:07 | 0,320 USD
-35,94% |
-35,94% |
Derwent London plc | 17/05 | 2.246,000 GBX
-2,01% |
-2,01% |
Deutsche Bank AG | 17:04 | 15,656 EUR
+0,13% |
+0,13% |
Deutsche Beteiligungs AG | 16:48 | 27,500 EUR
+0,92% |
+0,92% |
Deutsche Boerse AG | 17:01 | 183,650 EUR
-0,49% |
-0,49% |
Deutsche Euroshop AG | 17:02 | 18,800 EUR
+0,64% |
+0,64% |
Deutsche Konsum Reit-AG | 13:33 | 3,000 EUR
-1,32% |
-1,32% |
Deutsche Pfandbriefbank AG | 16:55 | 5,715 EUR
-0,17% |
-0,17% |
Deutsche Wohnen SE | 17:02 | 18,220 EUR
-1,41% |
-1,41% |
DF Deutsche Forfait | 17/05 | 1,650 EUR
-0,60% |
-0,60% |
DFV Deutsche Familienversicherung AG | 17/05 | 6,150 EUR
+0,82% |
+0,82% |
DGTL Holdings Inc. | 15/05 | 0,010 CAD
0,00% |
0,00% |
Diamond Hill Investment Group, Inc. | 17:04 | 155,150 USD
-1,15% |
-1,15% |
Diamondrock Hospitality Co. | 17:06 | 8,480 USD
+0,47% |
+0,47% |
DIC Asset AG | 17/05 | 2,035 EUR
+0,74% |
+0,74% |
Diegem Kennedy | 16/05 | 124,000 EUR
+0,81% |
+0,81% |
Digital Media Solutions Inc | 27/11 | 0,450 USD
+34,93% |
+34,93% |
Digital Realty Trust Inc | 17:09 | 144,840 USD
+0,70% |
+0,70% |
Digitalbox Plc | 17/05 | 380,000 GBX
+9.900,00% |
+9.900,00% |
DigitalBridge | 17:09 | 13,805 USD
-0,32% |
-0,32% |
Dime Community Bancshares, Inc | 15:59 | 17,990 USD
-0,06% |
-0,06% |
Dime Community Bancshares, Inc | 17:08 | 20,284 USD
+1,47% |
+1,47% |
Direct Line Insurance Group | 17/05 | 197,100 GBX
-3,10% |
-3,10% |
Discover Financial Services | 17:09 | 125,790 USD
+0,30% |
+0,30% |
Distribution Finance Capital Holdings Plc | 17/05 | 26,500 GBX
+1,92% |
+1,92% |
Diversified Healthcare Trust | 16:55 | 13,020 USD
+0,23% |
+0,23% |
Diversified Healthcare Trust | 17:05 | 2,375 USD
+0,21% |
+0,21% |
Diversified Healthcare Trust | 16:50 | 14,870 USD
+1,50% |
+1,50% |
DLP Resources Inc | 17/05 | 0,470 CAD
+8,05% |
+8,05% |
DMG Blockchain Solutions Inc | 17/05 | 0,530 CAD
+3,92% |
+3,92% |
Donegal Group Inc. | 17/05 | 12,600 USD
+0,80% |
+0,80% |
Donegal Group Inc. | 16:59 | 13,230 USD
-0,90% |
-0,90% |
Dore Copper Mining Corp | 17/05 | 0,130 CAD
+4,00% |
+4,00% |
Douglas Emmett Inc | 17:08 | 14,205 USD
+0,18% |
+0,18% |
Downing FOUR VCT Plc - (DP67) | 2/05 | 1.400,000 GBX
0,00% |
0,00% |
DP Aircraft I Ltd - Ordinary Preference Shares | 10/05 | 0,065 USD
0,00% |
0,00% |
DREAM Unlimited Corp - Class A (Sub Voting) | 17/05 | 19,840 CAD
-0,90% |
-0,90% |
Drumz Plc | 12/06 | 9,250 GBX
0,00% |
0,00% |
Duddell Street Acquisition Corp | 22/03 | 1,390 USD
-5,12% |
-5,12% |
Dun & Bradstreet Holdings Inc | 17:06 | 10,715 USD
+0,61% |
+0,61% |
Dunedin Enterprise Investment Trust | 15/05 | 502,000 GBX
+2,66% |
+2,66% |
Dunxin Financial Holdings Limited. | 17:09 | 0,476 USD
+9,60% |
+9,60% |
DWS Group GmbH & Co. KGaA | 17:04 | 42,560 EUR
+0,14% |
+0,14% |
Dynex Capital, Inc. | 17:08 | 12,585 USD
-0,20% |
-0,20% |