Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Sabien Technology Group Plc |
20/05 | 12,500 GBX
0,00% |
0,00% |
SAF Holland SA |
20/05 | 17,700 EUR
+0,34% |
+0,34% |
Safe |
20/05 | 0,000 EUR
-33,33% |
-33,33% |
|
Safran SA |
20/05 | 212,500 EUR
+1,92% |
+1,92% |
Sage Therapeutics Inc |
20/05 | 11,180 USD
-4,44% |
-4,44% |
|
Salarius Pharmaceuticals Inc |
20/05 | 0,500 USD
+1,07% |
+1,07% |
|
Salzgitter AG |
20/05 | 22,820 EUR
-2,89% |
-2,89% |
|
Sanara MedTech Inc |
20/05 | 32,530 USD
+6,62% |
+6,62% |
|
Sanfilippo (John B.) & Son, Inc |
20/05 | 101,950 USD
-0,29% |
-0,29% |
|
Sangamo Therapeutics Inc |
20/05 | 0,615 USD
-5,39% |
-5,39% |
Sangoma Technologies Corporation |
17/05 | 6,720 CAD
+4,02% |
+4,02% |
|
Sanmina Corp |
20/05 | 67,040 USD
+0,07% |
+0,07% |
|
Sanofi |
20/05 | 48,420 USD
-0,51% |
-0,51% |
|
Sanofi |
20/05 | 89,160 EUR
-0,01% |
-0,01% |
|
Sapmer |
17/05 | 7,150 EUR
-2,05% |
-2,05% |
|
Saputo Inc |
17/05 | 27,760 CAD
-1,46% |
-1,46% |
|
Sarepta Therapeutics Inc |
20/05 | 130,830 USD
-0,42% |
-0,42% |
|
Sareum Holdings Plc |
20/05 | 30,750 GBX
-9,56% |
-9,56% |
|
Sartorius AG |
20/05 | 270,000 EUR
+0,56% |
+0,56% |
|
Sartorius AG |
20/05 | 214,500 EUR
+0,23% |
+0,23% |
|
Sartorius Stedim Biotech S.A. |
20/05 | 195,650 EUR
-0,58% |
-0,58% |
|
Sasol Ltd |
20/05 | 7,540 USD
+0,40% |
+0,40% |
|
Satsuma Pharmaceuticals Inc |
7/06 | 1,100 USD
-0,90% |
-0,90% |
|
Savara Inc |
20/05 | 4,170 USD
-6,92% |
-6,92% |
|
Savaria Corp. |
17/05 | 17,730 CAD
-0,17% |
-0,17% |
|
Savencia S.A. |
20/05 | 53,600 EUR
+3,08% |
+3,08% |
|
Schaeffler AG |
20/05 | 6,235 EUR
-1,03% |
-1,03% |
|
Schloss Wachenheim AG |
20/05 | 15,600 EUR
+0,65% |
+0,65% |
|
Schmitt Industries Inc |
16/05 | 0,011 USD
+117,65% |
+117,65% |
|
Schneider Electric SE |
20/05 | 232,000 EUR
+1,24% |
+1,24% |
|
Schnitzer Steel Industries, Inc. |
1/11 | 23,340 USD
+2,82% |
+2,82% |
|
Schrodinger Inc |
20/05 | 22,600 USD
-0,70% |
-0,70% |
|
Science in Sport plc |
20/05 | 18,100 GBX
+4,93% |
+4,93% |
|
scPharmaceuticals Inc |
20/05 | 4,040 USD
-14,95% |
-14,95% |
|
Scynexis Inc |
20/05 | 2,620 USD
-5,42% |
-5,42% |
|
SDI Group Plc. |
20/05 | 69,000 GBX
+8,49% |
+8,49% |
|
Seaboard Corp. |
20/05 | 3.374,620 USD
+0,10% |
+0,10% |
|
Seachange International Inc. |
20/05 | 5,180 USD
+0,39% |
+0,39% |
|
Seagate Technology Plc |
20/05 | 96,810 USD
+1,62% |
+1,62% |
|
Seagen Inc |
13/12 | 228,740 USD
-0,07% |
-0,07% |
|
Sealed Air Corp. |
20/05 | 38,070 USD
-2,08% |
-2,08% |
|
SEB |
20/05 | 114,200 EUR
-0,52% |
-0,52% |
|
Seeing Machines |
20/05 | 5,000 GBX
-2,15% |
-2,15% |
|
Seelos Therapeutics Inc |
20/05 | 1,745 USD
-8,16% |
-8,16% |
|
Selecta Biosciences Inc |
12/01 | 0,840 USD
-1,05% |
-1,05% |
|
SELLAS Life Sciences Group Inc |
20/05 | 1,480 USD
+1,37% |
+1,37% |
Semapa - Sociedade De Investimento E Gestao, S.G.P.S., S.A. |
20/05 | 16,300 EUR
+0,62% |
+0,62% |
|
Semileds Corp |
20/05 | 1,525 USD
-0,36% |
-0,36% |
|
Semler Scientific |
20/05 | 23,480 USD
+2,04% |
+2,04% |
|
Semtech Corp. |
20/05 | 40,210 USD
+0,65% |
+0,65% |
|
Seneca Foods Corp. |
20/05 | 61,850 USD
-2,69% |
-2,69% |
|
Seneca Foods Corp. |
20/05 | 60,830 USD
-2,34% |
-2,34% |
|
SenesTech Inc |
20/05 | 0,708 USD
+2,58% |
+2,58% |
|
Senior plc |
20/05 | 170,000 GBX
0,00% |
0,00% |
|
Sensata Technologies Holding Plc |
20/05 | 42,540 USD
-0,54% |
-0,54% |
|
Senseonics Holdings Inc |
20/05 | 0,469 USD
-3,32% |
-3,32% |
|
Sensient Technologies Corp. |
20/05 | 75,650 USD
-0,43% |
-0,43% |
|
Senstar Technologies Ltd
|
20/05 | 1,460 USD
-0,68% |
-0,68% |
|
Sensus Healthcare Inc |
20/05 | 6,260 USD
+5,56% |
+5,56% |
Sequana Medical |
20/05 | 1,720 EUR
+3,61% |
+3,61% |
|
Sequans Communications S.A |
20/05 | 0,498 USD
-4,19% |
-4,19% |
|
Seres Therapeutics Inc |
20/05 | 0,949 USD
+3,16% |
+3,16% |
|
Serge Ferrari Group |
20/05 | 7,320 EUR
-1,08% |
-1,08% |
|
Servotronics, Inc. |
20/05 | 12,090 USD
-0,90% |
-0,90% |
|
SES-imagotag |
14/03 | 130,400 EUR
+0,31% |
+0,31% |
|
Sesen Bio Inc. |
8/03 | 3,670 USD
-70,82% |
-70,82% |
|
SFC Energy AG |
20/05 | 25,000 EUR
+1,01% |
+1,01% |
|
SG Blocks Inc |
20/05 | 5,270 USD
+3,94% |
+3,94% |
|
SGL Carbon SE |
20/05 | 7,050 EUR
+0,57% |
+0,57% |
|
Sherwin-Williams Co. |
20/05 | 309,420 USD
-0,95% |
-0,95% |
|
Shineco Inc |
20/05 | 1,050 USD
+9,38% |
+9,38% |
|
ShockWave Medical Inc |
20/05 | 329,850 USD
-0,08% |
-0,08% |
|
Shyft Group Inc (The) |
20/05 | 12,610 USD
+0,24% |
+0,24% |
|
SI-BONE Inc |
20/05 | 14,400 USD
-3,49% |
-3,49% |
|
Siemens AG |
20/05 | 94,000 USD
+0,06% |
+0,06% |
|
Siemens AG |
20/05 | 173,120 EUR
+0,32% |
+0,32% |
|
Siemens Energy AG |
20/05 | 24,350 EUR
-2,60% |
-2,60% |
|
Siemens Healthineers AG |
20/05 | 52,940 EUR
+0,11% |
+0,11% |
|
Sientra Inc |
24/04 | 0,073 USD
-4,61% |
-4,61% |
Sif Holding |
20/05 | 10,860 EUR
+1,69% |
+1,69% |
|
SIFCO Industries Inc. |
20/05 | 3,300 USD
+1,23% |
+1,23% |
|
SIGA Technologies Inc |
20/05 | 7,550 USD
-0,79% |
-0,79% |
|
Sigmatron International Inc. |
20/05 | 4,930 USD
+2,92% |
+2,92% |
|
Signify |
20/05 | 25,300 EUR
+1,20% |
+1,20% |
|
Silgan Holdings Inc. |
20/05 | 46,870 USD
-0,74% |
-0,74% |
|
Silicom Ltd |
20/05 | 16,580 USD
+0,48% |
+0,48% |
|
Silicon Laboratories Inc |
20/05 | 131,620 USD
+1,10% |
+1,10% |
|
Silicon Motion Technology Corp |
20/05 | 78,130 USD
+0,96% |
+0,96% |
|
Silk Road Medical Inc |
20/05 | 22,740 USD
+2,52% |
+2,52% |
|
Siltronic Ag |
20/05 | 75,550 EUR
+2,23% |
+2,23% |
|
SIMEC Atlantis Energy Limited |
20/05 | 0,850 GBX
0,00% |
0,00% |
|
Simply Good Foods Co |
20/05 | 37,740 USD
+0,56% |
+0,56% |
|
Simpson Manufacturing Co., Inc. |
20/05 | 171,670 USD
+1,97% |
+1,97% |
|
Singulus Technologies AG |
20/05 | 1,850 EUR
+3,64% |
+3,64% |
|
SINTX Technologies Inc |
20/05 | 0,113 USD
+32,82% |
+32,82% |
|
Sio Gene Therapies Inc |
7/02 | 0,478 USD
+1,70% |
+1,70% |
|
SiTime Corp |
20/05 | 130,870 USD
+2,61% |
+2,61% |
|
Siyata Mobile Inc |
20/05 | 2,050 USD
-1,44% |
-1,44% |
|
SkinBioTherapeutics Plc |
20/05 | 10,150 GBX
0,00% |
0,00% |
|
Skyline Champion Corp |
20/05 | 80,480 USD
+0,34% |
+0,34% |
|
Skyworks Solutions, Inc. |
20/05 | 94,050 USD
+0,46% |
+0,46% |
|
Sleep Number Corp |
20/05 | 15,510 USD
-1,77% |
-1,77% |
|
SLM Solutions Group AG |
17/08 | 18,960 EUR
-0,32% |
-0,32% |
|
Sma Solar Technology |
20/05 | 49,000 EUR
+0,95% |
+0,95% |
|
Smalto |
17/05 | 0,016 EUR
+14,29% |
+14,29% |
|
SMART Global Holdings Inc |
20/05 | 20,550 USD
+1,53% |
+1,53% |
|
Smart Metering Systems plc |
24/04 | 952,000 GBX
0,00% |
0,00% |
|
Smiledirectclub Inc |
4/12 | 0,023 USD
-3,53% |
-3,53% |
|
Smith & Nephew plc |
20/05 | 1.023,000 GBX
-0,05% |
-0,05% |
|
Smith & Nephew plc |
20/05 | 26,020 USD
-0,27% |
-0,27% |
|
Smith & Wesson Brands Inc |
20/05 | 16,010 USD
-0,68% |
-0,68% |
Smurfit Kappa Group Plc |
20/05 | 44,390 EUR
+0,18% |
+0,18% |
|
Sociedad Quimica Y Minera de Chile S.A. |
20/05 | 48,900 USD
+2,19% |
+2,19% |
|
Societal CDMO Inc |
5/04 | 1,100 USD
+0,92% |
+0,92% |
|
Socket Mobile Inc |
20/05 | 1,510 USD
+2,72% |
+2,72% |
|
Sogeclair |
12/09 | 18,900 EUR
0,00% |
0,00% |
|
SOITEC |
20/05 | 111,700 EUR
+0,90% |
+0,90% |
|
Sol-Gel Technologies Ltd |
20/05 | 0,705 USD
-6,00% |
-6,00% |
|
Solaredge Technologies Inc |
20/05 | 48,710 USD
+0,62% |
+0,62% |
|
Solaris Oilfield Infrastructure Inc |
20/05 | 9,260 USD
+1,20% |
+1,20% |
|
Soleno Therapeutics Inc |
20/05 | 47,010 USD
+1,84% |
+1,84% |
|
Solid Biosciences Inc |
20/05 | 9,120 USD
+1,90% |
+1,90% |
|
Solid State |
20/05 | 1.515,000 GBX
-0,33% |
-0,33% |
|
Soligenix Inc |
20/05 | 0,384 USD
-2,22% |
-2,22% |
|
Solvay |
20/05 | 34,050 EUR
-0,06% |
-0,06% |
|
Somero Enterprises |
20/05 | 360,000 GBX
+3,75% |
+3,75% |
|
Sonic Foundry |
9/05 | 0,000 USD
0,00% |
0,00% |
|
Sonim Technologies Inc |
20/05 | 0,532 USD
+4,37% |
+4,37% |
|
Sono-Tek Corp. |
20/05 | 4,920 USD
-0,61% |
-0,61% |
|
Sonoco Products Co. |
20/05 | 61,290 USD
+1,68% |
+1,68% |
|
Sonoma Pharmaceuticals Inc. |
20/05 | 0,227 USD
-3,81% |
-3,81% |
|
Sonos Inc |
20/05 | 16,430 USD
-3,30% |
-3,30% |
|
Spadel |
20/05 | 161,000 EUR
-1,83% |
-1,83% |
|
Sparta Capital Ltd. |
17/05 | 0,025 CAD
+25,00% |
+25,00% |
|
Spectra Products Inc |
16/05 | 0,250 CAD
+6,38% |
+6,38% |
|
Spectra7 Microsystems Inc |
17/05 | 0,120 CAD
+9,09% |
+9,09% |
|
Spectral Medical Inc |
17/05 | 0,500 CAD
+2,04% |
+2,04% |
|
Spectris plc |
20/05 | 3.248,000 GBX
+3,31% |
+3,31% |
|
Spectrum Pharmaceuticals, Inc. |
31/07 | 1,030 USD
0,00% |
0,00% |
|
Spero Therapeutics Inc |
20/05 | 1,560 USD
-1,89% |
-1,89% |
|
SPI Energy Co Ltd |
20/05 | 0,660 USD
+3,63% |
+3,63% |
|
Spin Master Corp. |
17/05 | 29,450 CAD
+0,31% |
+0,31% |
|
Spineguard |
20/05 | 0,244 EUR
-0,61% |
-0,61% |
|
Spineway |
20/05 | 0,535 EUR
+2,08% |
+2,08% |
|
Spirax Sarco Engineering |
20/05 | 9.350,000 GBX
+0,81% |
+0,81% |
|
Spirent Communications plc |
20/05 | 188,500 GBX
-0,79% |
-0,79% |
|
Spirit Aerosystems Holdings Inc |
20/05 | 31,010 USD
+1,64% |
+1,64% |
|
SpringWorks Therapeutics Inc |
20/05 | 42,460 USD
-5,31% |
-5,31% |
|
SPX FLOW Inc |
17/05 | 30,619 USD
+0,08% |
+0,08% |
|
SQI Diagnostics Inc |
14/06 | 0,015 CAD
0,00% |
0,00% |
|
SRT Marine Systems Plc |
20/05 | 22,000 GBX
0,00% |
0,00% |
|
St Dupont |
20/05 | 0,054 EUR
-3,58% |
-3,58% |
|
Staar Surgical Co. |
20/05 | 42,800 USD
+0,23% |
+0,23% |
|
Stabilis Solutions Inc - Registered Shares |
20/05 | 4,000 USD
-0,74% |
-0,74% |
|
Stabilus S.A. |
20/05 | 57,300 EUR
+0,53% |
+0,53% |
|
StageZero Life Sciences Ltd |
8/04 | 0,040 CAD
0,00% |
0,00% |
|
Standard Motor Products, Inc. |
20/05 | 31,520 USD
-0,66% |
-0,66% |
|
Standex International Corp. |
20/05 | 174,260 USD
-0,37% |
-0,37% |
|
Stanley Black & Decker |
20/05 | 89,560 USD
-0,62% |
-0,62% |
|
Starbucks |
20/05 | 77,540 USD
-0,40% |
-0,40% |
|
Steel Dynamics Inc. |
20/05 | 133,080 USD
-0,63% |
-0,63% |
|
Steelcase, Inc. |
20/05 | 13,230 USD
-2,93% |
-2,93% |
|
Stelco Holdings Inc |
17/05 | 42,200 CAD
-0,07% |
-0,07% |
|
Stemmer Imaging AG |
20/05 | 33,900 EUR
-0,29% |
-0,29% |
|
Stepan Co. |
20/05 | 87,290 USD
-0,87% |
-0,87% |
|
Stereotaxis Inc |
20/05 | 2,090 USD
-0,48% |
-0,48% |
|
Steris Plc |
20/05 | 232,750 USD
+0,03% |
+0,03% |
|
Steven Madden Ltd. |
20/05 | 41,840 USD
+0,43% |
+0,43% |
|
Stigma Pharmaceuticals Inc |
17/05 | 0,090 CAD
-10,00% |
-10,00% |
|
STMicroelectronics |
20/05 | 42,040 USD
+0,96% |
+0,96% |
|
STMicroelectronics |
20/05 | 38,695 EUR
+0,98% |
+0,98% |
|
Stoke Therapeutics Inc |
20/05 | 16,100 USD
+15,83% |
+15,83% |
|
Stoneridge Inc. |
20/05 | 17,020 USD
+0,95% |
+0,95% |
|
STRATA Skin Sciences Inc |
20/05 | 0,386 USD
-2,01% |
-2,01% |
|
Stratasys Ltd |
20/05 | 9,595 USD
-1,89% |
-1,89% |
|
Stratec SE |
20/05 | 43,300 EUR
-0,12% |
-0,12% |
|
Strategic Minerals Plc |
20/05 | 0,180 GBX
+5,88% |
+5,88% |
|
Strattec Security Corp. |
20/05 | 24,750 USD
-0,16% |
-0,16% |
|
Streit Mecanique |
30/04 | 14,200 EUR
+1,43% |
+1,43% |
|
Strix Group Plc |
20/05 | 88,600 GBX
+1,26% |
+1,26% |
|
Stryker |
20/05 | 329,730 USD
-1,48% |
-1,48% |
|
STS Group AG |
20/05 | 6,000 EUR
0,00% |
0,00% |
|
Sturm, Ruger & Co., Inc. |
20/05 | 42,410 USD
-1,49% |
-1,49% |
|
Sudzucker AG. |
20/05 | 14,100 EUR
+0,21% |
+0,21% |
|
Summit Materials Inc |
20/05 | 40,400 USD
+0,90% |
+0,90% |
|
Summit Wireless Technologies Inc |
20/05 | 3,560 USD
+9,20% |
+9,20% |
|
SunCoke Energy Inc |
20/05 | 10,520 USD
0,00% |
0,00% |
|
Suncor Energy, Inc. |
17/05 | 54,570 CAD
+0,76% |
+0,76% |
|
Sundial Growers Inc |
20/05 | 2,400 USD
-2,44% |
-2,44% |
|
Sunopta, Inc. |
20/05 | 5,540 USD
0,00% |
0,00% |
|
Sunpower Corp |
20/05 | 2,820 USD
-1,05% |
-1,05% |
|
Sunworks Inc |
17/04 | 0,025 USD
-3,85% |
-3,85% |
|
Super Micro Computer Inc |
20/05 | 903,940 USD
+1,81% |
+1,81% |
|
SuperCom Ltd |
20/05 | 0,221 USD
+3,76% |
+3,76% |
|
Superior Drilling Products Inc |
20/05 | 1,270 USD
+0,79% |
+0,79% |
|
Superior Group of Companies Inc.. |
20/05 | 19,700 USD
+0,82% |
+0,82% |
|
Superior Industries International, Inc. |
20/05 | 3,690 USD
+1,10% |
+1,10% |
|
Supernus Pharmaceuticals Inc |
20/05 | 28,770 USD
-1,13% |
-1,13% |
|
Supremex Inc |
17/05 | 3,890 CAD
-0,51% |
-0,51% |
|
Surface Transforms |
20/05 | 1,300 GBX
-98,90% |
-98,90% |
|
Surgalign Holdings Inc |
13/05 | 0,183 USD
0,00% |
0,00% |
|
Surgical Innovations Group |
20/05 | 0,500 GBX
-99,00% |
-99,00% |
|
Surmodics, Inc. |
20/05 | 35,060 USD
+1,27% |
+1,27% |
|
Surteco Group SE |
20/05 | 17,000 EUR
0,00% |
0,00% |
|
SUSS MicroTec SE |
20/05 | 55,400 EUR
+2,03% |
+2,03% |
|
Suzano S.A. |
20/05 | 10,210 USD
+0,49% |
+0,49% |
|
Swiss Water Decaffeinated Coffee Inc |
17/05 | 3,560 CAD
-1,11% |
-1,11% |
|
Symphony Environmental Technologies Plc |
20/05 | 2,900 GBX
0,00% |
0,00% |
|
Symrise AG |
20/05 | 103,050 EUR
+0,63% |
+0,63% |
|
Syndax Pharmaceuticals Inc |
20/05 | 20,250 USD
-0,20% |
-0,20% |
|
Synectics Plc |
20/05 | 182,500 GBX
0,00% |
0,00% |
|
Synlogic Inc |
20/05 | 1,620 USD
-1,82% |
-1,82% |
|
Synthomer plc |
20/05 | 334,000 GBX
+1,06% |
+1,06% |
|
Sypris Solutions, Inc. |
20/05 | 1,330 USD
-0,75% |
-0,75% |
|
Syros Pharmaceuticals Inc. |
20/05 | 5,610 USD
+2,94% |
+2,94% |