Aandelen in “Productie”
Aandeel | Datum | Koers | Evolutie |
---|---|---|---|
L.B. Foster Co. | 21:04 | 29,320 USD
-0,61% |
-0,61% |
L.S. Starrett Co. | 21:08 | 16,178 USD
+0,11% |
+0,11% |
L'Oréal SA | 20/05 | 448,900 EUR
+0,29% |
+0,29% |
L3Harris Technologies Inc | 21:11 | 223,450 USD
-0,05% |
-0,05% |
La Perla Fashion Holding NV | 3/07 | 7,200 EUR
0,00% |
0,00% |
La Savonnerie De Nyons | 17/05 | 32,600 EUR
-5,78% |
-5,78% |
La-Z-Boy Inc. | 21:11 | 35,985 USD
-0,95% |
-0,95% |
Laboratory Corp. Of America Holdings | 21:13 | 206,450 USD
-1,97% |
-1,97% |
Lacroix SA | 20/05 | 25,800 EUR
-1,53% |
-1,53% |
Laird Superfood Inc | 21:06 | 2,550 USD
-1,16% |
-1,16% |
Lakeland Industries, Inc. | 21:10 | 17,265 USD
+2,28% |
+2,28% |
LAM Research | 21:12 | 942,000 USD
+3,28% |
+3,28% |
Lamb Weston Holdings Inc | 21:11 | 87,015 USD
+0,28% |
+0,28% |
Lancaster Colony Corp. | 21:07 | 191,870 USD
+0,19% |
+0,19% |
Lannett Co., Inc. | 16/06 | 0,030 USD
+1,19% |
+1,19% |
Lanson-BCC | 20/05 | 47,500 EUR
+1,28% |
+1,28% |
Lantern Pharma Inc | 21:05 | 5,810 USD
-3,65% |
-3,65% |
Lantheus Holdings Inc | 21:11 | 82,560 USD
+3,63% |
+3,63% |
Lantronix Inc | 21:10 | 3,875 USD
-3,37% |
-3,37% |
Lanxess AG | 20/05 | 25,990 EUR
-0,65% |
-0,65% |
Larimar Therapeutics Inc | 21:11 | 7,350 USD
-0,41% |
-0,41% |
Latecoere | 20/05 | 0,013 EUR
+1,54% |
+1,54% |
Lattice Semiconductor Corp. | 21:11 | 73,065 USD
+0,14% |
+0,14% |
Laurent-Perrier | 20/05 | 121,500 EUR
-0,82% |
-0,82% |
LCI Industries | 21:11 | 112,470 USD
+2,32% |
+2,32% |
Leap Therapeutics Inc | 21:11 | 2,660 USD
+1,14% |
+1,14% |
Lear Corp. | 21:11 | 128,630 USD
-1,57% |
-1,57% |
Legacy Housing Corp | 21:11 | 24,280 USD
+2,15% |
+2,15% |
Legend Biotech Corp | 21:11 | 45,360 USD
+0,44% |
+0,44% |
Legend Power Systems Inc. | 17/05 | 0,205 CAD
-2,38% |
-2,38% |
Leggett & Platt, Inc. | 21:13 | 12,055 USD
-0,12% |
-0,12% |
Legrand SA | 20/05 | 102,050 EUR
+0,94% |
+0,94% |
Leifheit AG | 20/05 | 17,700 EUR
-0,84% |
-0,84% |
Lemaitre Vascular Inc | 21:11 | 78,550 USD
+0,13% |
+0,13% |
Lennox International Inc | 21:10 | 495,540 USD
+1,16% |
+1,16% |
LENSAR Inc | 21:11 | 4,072 USD
-1,16% |
-1,16% |
Leoni AG | 18/08 | 0,040 EUR
-65,06% |
-65,06% |
Levi Strauss & Co. | 21:11 | 21,870 USD
-0,95% |
-0,95% |
Lexagene Holdings Inc | 21/02 | 0,105 CAD
-19,23% |
-19,23% |
Lexicon Pharmaceuticals Inc | 21:11 | 1,805 USD
+1,98% |
+1,98% |
LG Display Co Ltd. | 21:10 | 3,866 USD
-1,13% |
-1,13% |
LGL Group Inc | 18:27 | 5,400 USD
+2,47% |
+2,47% |
Li Auto Inc | 21:11 | 21,555 USD
-13,40% |
-13,40% |
Lifecore Biomedical Inc | 21:05 | 5,930 USD
+1,02% |
+1,02% |
Lifevantage Corporation | 21:02 | 7,190 USD
+6,05% |
+6,05% |
Lifeway Foods, Inc. | 21:10 | 16,600 USD
-9,93% |
-9,93% |
Ligand Pharmaceuticals, Inc. | 21:10 | 86,620 USD
+0,65% |
+0,65% |
Lightpath Technologies, Inc. | 21:05 | 1,350 USD
-1,46% |
-1,46% |
Lightwave Logic Inc | 21:11 | 3,880 USD
-0,51% |
-0,51% |
Liminal Biosciences Inc | 25/09 | 8,500 USD
+0,12% |
+0,12% |
Linamar Corp. | 17/05 | 71,870 CAD
+0,08% |
+0,08% |
Lincoln Electric Holdings, Inc. | 21:11 | 228,310 USD
+0,59% |
+0,59% |
Lindsay Corporation | 21:10 | 116,735 USD
-0,27% |
-0,27% |
Lineage Cell Therapeutics Inc | 21:12 | 1,040 USD
-3,70% |
-3,70% |
Lipocine Inc | 20:45 | 6,475 USD
+7,20% |
+7,20% |
LiqTech International Inc | 20:46 | 2,820 USD
+6,02% |
+6,02% |
Liquid Media Group Ltd | 13/05 | 0,430 USD
0,00% |
0,00% |
Liquidia Corp | 21:12 | 13,381 USD
+5,28% |
+5,28% |
Lisgrafica - Impressao E Artes Graficas, S.A. | 20/05 | 0,004 EUR
-30,00% |
-30,00% |
Lisi Group | 20/05 | 28,900 EUR
-0,17% |
-0,17% |
Lite Access Technologies Inc | 4/05 | 0,095 CAD
-9,52% |
-9,52% |
Litho Formas SA | 4/09 | 2,440 EUR
0,00% |
0,00% |
Littelfuse, Inc. | 21:12 | 263,710 USD
+1,52% |
+1,52% |
LivaNova PLC | 21:09 | 61,390 USD
-0,92% |
-0,92% |
Livent Corp | 6/03 | 4,950 USD
+2,91% |
+2,91% |
LKQ Corp | 21:11 | 44,840 USD
+0,38% |
+0,38% |
Lockheed Martin Corp. | 21:12 | 466,430 USD
+0,05% |
+0,05% |
Logic Instrument | 20/05 | 1,200 EUR
+3,45% |
+3,45% |
Loma Negra Compania Industrial Argentina Sociedad Anonima | 21:11 | 7,470 USD
+0,27% |
+0,27% |
Lombard Et Medot | 29/04 | 12,200 EUR
-9,63% |
-9,63% |
London Security plc | 14/05 | 305.000,000 GBX
0,00% |
0,00% |
Lordstown Motors Corp. | 13/05 | 2,200 USD
0,00% |
0,00% |
Lotus Bakeries | 20/05 | 9.890,000 EUR
+1,23% |
+1,23% |
Louisiana-Pacific Corp. | 21:12 | 91,630 USD
+1,34% |
+1,34% |
Lovesac Company | 21:11 | 27,310 USD
-0,91% |
-0,91% |
LPA Group plc | 20/05 | 65,000 GBX
-99,00% |
-99,00% |
LPKF Laser & Electronics AG | 20/05 | 8,210 EUR
-0,61% |
-0,61% |
LSB Industries, Inc. | 21:11 | 9,835 USD
+1,39% |
+1,39% |
LSI Industries Inc. | 21:11 | 15,890 USD
+0,25% |
+0,25% |
Lucas Bols | 20/05 | 15,650 EUR
-0,32% |
-0,32% |
Luceco plc | 20/05 | 180,000 GBX
-1,75% |
-1,75% |
Lucibel | 20/05 | 0,434 EUR
0,00% |
0,00% |
Lumentum Holdings Inc | 21:11 | 47,070 USD
+2,21% |
+2,21% |
Lumibird | 20/05 | 12,800 EUR
-2,66% |
-2,66% |
Lumos Pharma Inc | 20:40 | 2,617 USD
+3,02% |
+3,02% |
Lundin Mining Corp. | 17/05 | 17,500 CAD
+4,48% |
+4,48% |
Luxfer Holdings PLC | 21:10 | 12,270 USD
+1,83% |
+1,83% |
LyondellBasell Industries NV | 21:11 | 100,110 USD
-0,79% |
-0,79% |
Lyra Therapeutics Inc | 21:11 | 0,377 USD
-1,49% |
-1,49% |