Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
H & R AG |
20/05 | 5,100 EUR
0,00% |
0,00% |
H.B. Fuller Company |
21:38 | 81,870 USD
+0,89% |
+0,89% |
H2O Innovation |
11/12 | 4,250 CAD
+0,24% |
+0,24% |
|
Haemonetics Corp. |
21:38 | 95,480 USD
-0,26% |
-0,26% |
|
Hain Celestial Group Inc |
21:38 | 7,250 USD
-1,76% |
-1,76% |
Halma plc |
20/05 | 2.346,000 GBX
+0,56% |
+0,56% |
|
Halozyme Therapeutics Inc. |
21:38 | 44,780 USD
+0,16% |
+0,16% |
|
Hamilton Beach Brands Holding Co |
21:35 | 18,225 USD
+0,25% |
+0,25% |
|
Hamilton Thorne Ltd |
8/11 | 1,470 CAD
-0,68% |
-0,68% |
|
Hanesbrands Inc |
21:38 | 4,900 USD
-2,58% |
-2,58% |
|
Hanseyachts AG |
17/05 | 2,560 EUR
+0,79% |
+0,79% |
|
Happiness Biotech Group Ltd |
15/05 | 3,480 USD
+0,29% |
+0,29% |
|
Hardide |
20/05 | 6,750 GBX
-99,00% |
-99,00% |
|
Harley Davidson |
21:37 | 35,250 USD
-0,40% |
-0,40% |
|
Harmonic, Inc. |
21:38 | 11,650 USD
+0,17% |
+0,17% |
|
Harmony Biosciences Holdings Inc |
21:38 | 29,670 USD
+2,20% |
+2,20% |
|
Harpoon Therapeutics Inc |
8/03 | 23,010 USD
+0,09% |
+0,09% |
|
Harrow Health Inc |
21:35 | 16,710 USD
-0,30% |
-0,30% |
|
Harvard Bioscience Inc. |
21:31 | 3,280 USD
-2,67% |
-2,67% |
|
Hasbro, Inc. |
21:38 | 62,040 USD
+3,18% |
+3,18% |
Haulotte Group |
20/05 | 2,960 EUR
+8,03% |
+8,03% |
|
Hawkins Inc |
21:38 | 89,340 USD
+4,80% |
+4,80% |
|
Haydale Graphene Industries Plc |
20/05 | 0,390 GBX
-99,13% |
-99,13% |
|
Haynes International Inc. |
21:38 | 59,010 USD
-0,41% |
-0,41% |
|
HeartBeam, Inc. |
21:36 | 2,440 USD
+17,87% |
+17,87% |
|
Heico Corp. |
21:39 | 214,840 USD
-0,32% |
-0,32% |
|
Heico Corp. |
21:35 | 173,710 USD
+0,68% |
+0,68% |
|
HeidelbergCement AG |
20/05 | 98,300 EUR
+0,31% |
+0,31% |
|
Heidelberger Druckmaschinen AG |
20/05 | 1,122 EUR
-5,24% |
-5,24% |
Heineken |
20/05 | 96,700 EUR
+0,19% |
+0,19% |
|
Heineken Holding |
20/05 | 78,900 EUR
-0,06% |
-0,06% |
|
Helen of Troy Ltd |
21:38 | 106,690 USD
-2,01% |
-2,01% |
|
Helios Technologies Inc |
21:36 | 53,765 USD
+0,55% |
+0,55% |
|
Helius Medical Technologies Inc |
21:36 | 1,400 USD
-5,41% |
-5,41% |
|
Helix Biopharma Corp. |
15/05 | 0,210 CAD
0,00% |
0,00% |
|
HELLA GmbH & Co. KGaA |
20/05 | 85,200 EUR
0,00% |
0,00% |
|
Henkel AG & Co. KGAA |
20/05 | 75,000 EUR
+0,47% |
+0,47% |
|
Henkel AG & Co. KGAA |
20/05 | 84,540 EUR
+0,67% |
+0,67% |
|
Hepion Pharmaceuticals Inc |
21:38 | 1,200 USD
-7,69% |
-7,69% |
|
Herbalife Nutrition Ltd |
21:38 | 10,930 USD
+0,37% |
+0,37% |
|
Hermes International |
20/05 | 2.301,000 EUR
+0,26% |
+0,26% |
|
Heron Therapeutics Inc |
21:38 | 3,395 USD
+6,09% |
+6,09% |
|
Heroux-Devtek Inc. |
17/05 | 20,060 CAD
+3,03% |
+3,03% |
|
Hershey Company |
21:38 | 208,370 USD
+0,64% |
+0,64% |
|
Heska Corp. |
12/06 | 119,990 USD
+0,04% |
+0,04% |
|
Hess Corporation |
21:38 | 155,670 USD
-1,54% |
-1,54% |
|
Hewlett Packard Enterprise Co |
21:38 | 17,760 USD
-0,56% |
-0,56% |
|
Hexcel Corp. |
21:38 | 71,170 USD
-1,11% |
-1,11% |
|
HEXO Corp |
26/06 | 0,880 CAD
+1,15% |
+1,15% |
|
HF Company |
20/05 | 5,920 EUR
+3,50% |
+3,50% |
|
High Liner Foods Inc |
17/05 | 13,120 CAD
-1,28% |
-1,28% |
|
High Tide Inc. |
21:33 | 2,170 USD
-1,81% |
-1,81% |
|
Highway Holdings Ltd. |
19:04 | 2,129 USD
-0,52% |
-0,52% |
|
Hikma Pharmaceuticals |
20/05 | 1.973,000 GBX
-0,25% |
-0,25% |
|
Hill & Smith Holdings PLC |
20/05 | 2.010,000 GBX
+2,97% |
+2,97% |
|
Hillenbrand Inc |
21:38 | 45,365 USD
+0,28% |
+0,28% |
|
Hilton Food Group plc |
20/05 | 942,000 GBX
+0,21% |
+0,21% |
|
Himax Technologies |
21:38 | 6,680 USD
+0,15% |
+0,15% |
|
Histogen Inc |
21:16 | 0,170 USD
-19,05% |
-19,05% |
|
HNI Corp. |
21:38 | 45,270 USD
-1,54% |
-1,54% |
|
Hollysys Automation Technologies Ltd |
21:35 | 22,715 USD
-0,11% |
-0,11% |
|
Hologic, Inc. |
21:38 | 75,015 USD
-0,01% |
-0,01% |
|
Homology Medicines Inc |
25/03 | 0,935 USD
+0,77% |
+0,77% |
|
Hon Hai Precision Industry Co. |
20/05 | 10,400 USD
-0,57% |
-0,57% |
|
Honda Motor |
21:38 | 33,855 USD
+1,85% |
+1,85% |
|
Honeywell International Inc |
21:39 | 204,740 USD
-0,60% |
-0,60% |
|
Hooker Furniture Corp |
21:29 | 18,150 USD
-2,52% |
-2,52% |
|
Horizon Global Corp |
7/02 | 1,760 USD
0,00% |
0,00% |
|
Horizon Therapeutics Plc |
9/05 | 116,300 USD
0,00% |
0,00% |
|
Hormel Foods Corp. |
21:39 | 36,825 USD
+1,42% |
+1,42% |
|
Hornby plc |
20/05 | 29,000 GBX
-99,00% |
-99,00% |
|
Hostess Brands Inc |
6/11 | 33,300 USD
-0,15% |
-0,15% |
|
Hotel Chocolat Group plc |
24/01 | 374,000 GBX
-0,27% |
-0,27% |
|
Hoth Therapeutics Inc |
21:17 | 1,190 USD
+0,85% |
+0,85% |
|
Howden Joinery Group plc |
20/05 | 922,000 GBX
-0,70% |
-0,70% |
|
Howmet Aerospace Inc |
21:38 | 83,975 USD
+1,26% |
+1,26% |
|
HP Inc. |
21:39 | 31,780 USD
+1,89% |
+1,89% |
|
HTG Molecular Diagnostics Inc |
16/08 | 0,345 USD
-23,33% |
-23,33% |
|
Hubbell Inc. |
21:38 | 399,040 USD
+1,60% |
+1,60% |
|
Hugo Boss AG |
20/05 | 49,870 EUR
-0,89% |
-0,89% |
|
Humanigen Inc |
7/03 | 0,000 USD
0,00% |
0,00% |
|
Huntington Ingalls Industries Inc |
21:39 | 255,740 USD
+0,05% |
+0,05% |
|
Huntsman Corp |
21:38 | 25,095 USD
-0,34% |
-0,34% |
|
Hurco Companies, Inc. |
21:38 | 17,620 USD
-2,06% |
-2,06% |
|
Hutchison China Meditech Ltd. |
20/05 | 324,000 GBX
0,00% |
0,00% |
|
Hutchison China Meditech Ltd. |
21:37 | 20,130 USD
-0,20% |
-0,20% |
|
Hwa AG |
20/05 | 4,520 EUR
+1,35% |
+1,35% |
|
Hyliion Holdings Corporation |
21:38 | 1,505 USD
-5,35% |
-5,35% |
Hyloris |
26/04 | 11,700 EUR
-1,27% |
-1,27% |
|
Hyster-Yale Materials Handling Inc |
21:35 | 75,500 USD
+0,51% |
+0,51% |
|
Hyundai Motor - GDR - Reg S |
20/05 | 57,800 USD
+1,40% |
+1,40% |
|
Hyve Group plc |
19/05 | 120,600 GBX
0,00% |
0,00% |