Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Daktronics Inc. |
20/05 | 11,120 USD
-2,54% |
-2,54% |
Damartex |
20/05 | 3,300 EUR
+0,30% |
+0,30% |
|
Dana Inc |
20/05 | 14,070 USD
+0,29% |
+0,29% |
|
Danaher Corp. |
20/05 | 267,110 USD
+0,49% |
+0,49% |
|
Danone |
20/05 | 59,940 EUR
0,00% |
0,00% |
|
Daqo New Energy Corp |
20/05 | 18,810 USD
+0,53% |
+0,53% |
|
Dare Bioscience Inc |
20/05 | 0,610 USD
+25,70% |
+25,70% |
|
DarioHealth Corp |
20/05 | 1,760 USD
-7,37% |
-7,37% |
|
Darling Ingredients Inc |
20/05 | 43,020 USD
-0,94% |
-0,94% |
|
Dassault Aviation |
20/05 | 206,600 EUR
-1,34% |
-1,34% |
DATA Communications Management Corp |
17/05 | 2,950 CAD
-0,34% |
-0,34% |
|
Data io Corp. |
20/05 | 3,020 USD
+4,14% |
+4,14% |
Data Modul AG |
20/05 | 33,000 EUR
-0,60% |
-0,60% |
|
Datadog Inc |
20/05 | 121,290 USD
+1,02% |
+1,02% |
|
Datasea Inc |
20/05 | 6,750 USD
+0,82% |
+0,82% |
|
Datron AG |
20/05 | 9,700 EUR
0,00% |
0,00% |
|
Daxor Corp. |
20/05 | 9,685 USD
+1,41% |
+1,41% |
|
DBT |
20/05 | 1,325 EUR
-5,28% |
-5,28% |
|
DBV Technologies |
20/05 | 0,630 USD
+7,97% |
+7,97% |
|
DBV Technologies |
20/05 | 1,320 EUR
+3,94% |
+3,94% |
De La Rue plc |
20/05 | 97,200 GBX
-98,97% |
-98,97% |
|
Dechra Pharmaceuticals |
15/01 | 3.866,000 GBX
+0,05% |
+0,05% |
|
Deciphera Pharmaceuticals Inc |
20/05 | 25,470 USD
+0,04% |
+0,04% |
|
Deckers Outdoor Corp. |
20/05 | 902,850 USD
+1,61% |
+1,61% |
|
Deepverge Plc |
8/09 | 0,150 GBX
0,00% |
0,00% |
|
Deere |
20/05 | 391,480 USD
-1,40% |
-1,40% |
|
Dekel Agri-Vision Plc |
20/05 | 1,175 GBX
0,00% |
0,00% |
|
Delcath Systems Inc |
20/05 | 8,030 USD
+6,08% |
+6,08% |
|
Delek US Holdings Inc |
20/05 | 28,340 USD
-1,12% |
-1,12% |
|
Delfingen Industry |
20/05 | 38,800 EUR
-0,26% |
-0,26% |
|
Delta 9 Cannabis Inc |
17/05 | 0,020 CAD
-20,00% |
-20,00% |
|
Delta Apparel Inc. |
20/05 | 1,480 USD
+8,03% |
+8,03% |
|
Delta Drone |
5/12 | 0,350 EUR
-5,41% |
-5,41% |
|
Deltex Medical Group plc |
20/05 | 0,115 GBX
-99,04% |
-99,04% |
|
Denali Therapeutics Inc |
20/05 | 20,130 USD
-1,85% |
-1,85% |
|
DENTSPLY Sirona Inc |
20/05 | 28,120 USD
-0,57% |
-0,57% |
|
Dermapharm Holding SE |
20/05 | 37,300 EUR
-0,27% |
-0,27% |
|
Deswell Industries, Inc. |
20/05 | 2,480 USD
+1,64% |
+1,64% |
|
Deutz AG |
20/05 | 5,440 EUR
+0,74% |
+0,74% |
|
Devernois S.A. |
23/04 | 10,200 EUR
-7,27% |
-7,27% |
|
Devro plc |
13/04 | 329,000 GBX
0,00% |
0,00% |
|
Dewhurst |
17/05 | 1.195,000 GBX
0,00% |
0,00% |
|
Dewhurst - Class A |
20/05 | 670,000 GBX
-99,01% |
-99,01% |
|
Dexcom Inc |
20/05 | 130,690 USD
-0,51% |
-0,51% |
|
DFS Furniture Plc |
20/05 | 116,400 GBX
0,00% |
0,00% |
DGB Group |
20/05 | 0,708 EUR
+8,59% |
+8,59% |
|
Diageo |
20/05 | 140,550 USD
-1,30% |
-1,30% |
|
Diageo |
20/05 | 2.794,000 GBX
-0,23% |
-0,23% |
|
Dialight Plc |
20/05 | 176,500 GBX
0,00% |
0,00% |
|
DiaMedica Therapeutics Inc |
20/05 | 3,060 USD
-3,47% |
-3,47% |
|
Diamond Estates Wines & Spirits Inc |
17/05 | 0,180 CAD
-5,26% |
-5,26% |
|
Diebold Inc |
20/05 | 44,140 USD
-0,90% |
-0,90% |
|
Dierig Holding AG |
20/05 | 10,000 EUR
0,00% |
0,00% |
|
Diffusion Pharmaceuticals Inc |
18/10 | 9,250 USD
+6,69% |
+6,69% |
|
Digi International, Inc. |
20/05 | 26,700 USD
-0,89% |
-0,89% |
|
Digital Ally Inc. |
20/05 | 2,980 USD
-6,19% |
-6,19% |
|
Diodes, Inc. |
20/05 | 73,820 USD
+0,75% |
+0,75% |
|
Directa Plus Plc |
20/05 | 19,200 GBX
-99,00% |
-99,00% |
|
Distil plc |
20/05 | 0,550 GBX
-99,00% |
-99,00% |
|
Dixie Group Inc. |
20/05 | 0,939 USD
+3,23% |
+3,23% |
|
DLC Holdings Corp |
8/05 | 0,075 CAD
+66,67% |
+66,67% |
|
DMC Global Inc |
20/05 | 12,960 USD
-1,07% |
-1,07% |
|
DMS |
20/05 | 1,015 EUR
-2,40% |
-2,40% |
|
Dogness (International) Corp |
20/05 | 8,220 USD
-2,38% |
-2,38% |
|
Dolby Laboratories Inc |
20/05 | 82,690 USD
-1,38% |
-1,38% |
|
Donaldson Co. Inc. |
20/05 | 75,560 USD
+2,41% |
+2,41% |
|
Dorman Products Inc |
20/05 | 92,050 USD
+0,79% |
+0,79% |
|
Douglas Dynamics Inc |
20/05 | 25,700 USD
+0,43% |
+0,43% |
|
Dover Corp. |
20/05 | 185,080 USD
+0,54% |
+0,54% |
|
DR Hoenle AG |
20/05 | 19,700 EUR
+1,81% |
+1,81% |
|
Dr. Reddy's Labs |
20/05 | 68,710 USD
+0,66% |
+0,66% |
|
Dragerwerk AG |
20/05 | 50,700 EUR
+1,81% |
+1,81% |
|
Dragerwerk AG |
20/05 | 47,400 EUR
+3,04% |
+3,04% |
|
Dril-Quip, Inc. |
20/05 | 19,200 USD
-0,26% |
-0,26% |
|
Drone Delivery Canada Corp |
17/05 | 0,195 CAD
-2,50% |
-2,50% |
|
Drone Volt |
20/05 | 0,008 EUR
0,00% |
0,00% |
|
DS Smith plc |
20/05 | 376,000 GBX
+0,48% |
+0,48% |
|
Ducommun Inc. |
20/05 | 57,610 USD
-0,86% |
-0,86% |
|
Duerr AG |
20/05 | 24,340 EUR
-2,01% |
-2,01% |
|
DuPont de Nemours |
20/05 | 79,870 USD
-0,05% |
-0,05% |
|
Durect Corp |
20/05 | 1,040 USD
+11,83% |
+11,83% |
|
DVS Technology AG |
30/03 | 6,300 EUR
+26,00% |
+26,00% |
|
Dyadic International Inc., DE |
20/05 | 1,614 USD
-2,19% |
-2,19% |
|
DynaCERT Inc |
17/05 | 0,135 CAD
0,00% |
0,00% |
|
Dynatronics Corp. |
20/05 | 0,426 USD
+0,92% |
+0,92% |
|
Dynavax Technologies Corp. |
20/05 | 11,390 USD
+2,52% |
+2,52% |
|
DZS Inc |
20/05 | 1,370 USD
-9,87% |
-9,87% |